拍板:90.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00090000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 91.00 | 99.50 | 102.70 | 0.00 | - | 1 | 1 | 444.34% |
| ELF240621C00090000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 92.24 | 99.90 | 102.90 | 0.00 | - | 1 | 2 | 117.97% |
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 102.10 | 104.90 | 0.00 | - | 1 | 1 | 84.28% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 104.60 | 107.20 | 0.00 | - | 1 | 70 | 79.75% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 113.60 | 116.80 | 0.00 | - | 1 | 5 | 73.76% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00090000 | 2024-05-22 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 390.82% |
| ELF240614P00090000 | 2024-05-22 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 63 | 165.63% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 167.19% |
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 1.35 | 0.00 | - | - | 2 | 156.35% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 106.69% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.45 | 0.00 | - | 3 | 245 | 92.58% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.10 | 1.65 | 0.00 | - | 6 | 20 | 78.49% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 63.48% |
| ELF241115P00090000 | 2024-05-23 1:24PM EDT | 2024-11-15 | 1.25 | 0.50 | 1.25 | 0.00 | - | 5 | 103 | 63.79% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 1.20 | 1.95 | 0.00 | - | 7 | 15 | 65.23% |
| ELF250117P00090000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 1.47 | 1.15 | 1.90 | 0.00 | - | 1 | 70 | 60.68% |
| ELF250620P00090000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 6.90 | 3.60 | 3.90 | 0.00 | - | - | 1 | 58.42% |
| ELF260116P00090000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 7.20 | 6.40 | 6.90 | 0.00 | - | 1 | 82 | 55.88% |
