合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240816C00095000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 87.20 | 94.60 | 98.40 | 0.00 | - | 1 | 2 | 102.15% |
ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 159.92% |
ELF250117C00095000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 104.70 | 98.70 | 101.70 | 0.00 | - | 1 | 48 | 78.87% |
ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 109.10 | 112.00 | 0.00 | - | 2 | 2 | 73.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614P00095000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 0.40 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 218.46% |
ELF240621P00095000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 29 | 54 | 170.80% |
ELF240719P00095000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 106.84% |
ELF240816P00095000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | -0.10 | -33.33% | 1 | 1,292 | 77.88% |
ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 87.46% |
ELF241018P00095000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 1.10 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 61.08% |
ELF241115P00095000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 3.80 | 0.80 | 1.55 | 0.00 | - | 1 | 388 | 62.72% |
ELF241220P00095000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 4.20 | 0.95 | 2.10 | 0.00 | - | 2 | 5 | 60.19% |
ELF250117P00095000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 2.68 | 1.50 | 2.25 | 0.00 | - | 1 | 454 | 59.06% |
ELF250620P00095000 | 2024-05-31 12:11PM EDT | 2025-06-20 | 5.16 | 4.40 | 4.80 | 0.00 | - | 1 | 762 | 57.81% |
ELF260116P00095000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 7.30 | 7.60 | 8.10 | 0.00 | - | 17 | 23 | 55.35% |