拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00100000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 64.95 | 62.50 | 65.90 | 0.00 | - | 3 | 25 | 169.92% |
| ELF240621C00100000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 71.40 | 63.20 | 66.60 | 0.00 | - | 2 | 5 | 90.04% |
| ELF240719C00100000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 70.50 | 64.80 | 67.70 | 0.00 | - | - | 2 | 87.23% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 2024-08-16 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 248.04% |
| ELF240920C00100000 | 2024-01-05 12:17PM EDT | 2024-09-20 | 52.30 | 75.40 | 77.80 | 0.00 | - | 1 | 1 | 117.68% |
| ELF241018C00100000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 70.40 | 68.50 | 70.90 | 0.00 | - | 1 | 1 | 76.90% |
| ELF241115C00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 79.30 | 69.30 | 72.70 | 0.00 | - | 22 | 17 | 76.62% |
| ELF250117C00100000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 74.60 | 72.00 | 74.50 | 0.00 | - | 1 | 39 | 74.27% |
| ELF250620C00100000 | 2024-05-10 1:47PM EDT | 2025-06-20 | 78.20 | 76.80 | 79.90 | -5.90 | -7.02% | 4 | 2 | 71.55% |
| ELF260116C00100000 | 2024-05-06 3:28PM EDT | 2026-01-16 | 84.80 | 83.20 | 86.50 | -0.05 | -0.06% | 1 | 28 | 70.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00100000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 704 | 142.97% |
| ELF240524P00100000 | 2024-05-09 1:08PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 141.60% |
| ELF240531P00100000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 114.21% |
| ELF240621P00100000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 1.20 | 0.25 | 0.60 | 0.00 | - | 3 | 6 | 79.79% |
| ELF240719P00100000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.74 | 0.75 | 1.20 | 0.00 | - | 1 | 21 | 72.17% |
| ELF240816P00100000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.85 | 0.00 | - | 2 | 27 | 69.20% |
| ELF240920P00100000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.00 | 2.35 | 2.55 | 0.00 | - | 1 | 21 | 65.28% |
| ELF241018P00100000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.20 | 0.00 | - | 5 | 31 | 63.11% |
| ELF241115P00100000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 53 | 64.54% |
| ELF241220P00100000 | 2024-04-26 12:26PM EDT | 2024-12-20 | 4.95 | 4.70 | 5.30 | +0.95 | +23.75% | 1 | 14 | 62.58% |
| ELF250117P00100000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 4.85 | 5.20 | 5.50 | 0.00 | - | 1 | 100 | 60.39% |
| ELF260116P00100000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 12.60 | 12.40 | 13.20 | 0.00 | - | 1 | 187 | 55.13% |
