拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00105000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 60.30 | 57.20 | 60.60 | 0.00 | - | 1 | 166 | 248.24% |
| ELF240621C00105000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 53.43 | 58.90 | 62.10 | 0.00 | - | - | 3 | 93.38% |
| ELF241115C00105000 | 2024-02-09 12:00PM EDT | 2024-11-15 | 76.00 | 102.80 | 105.10 | 0.00 | - | 2 | 5 | 202.51% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 68.20 | 71.20 | 0.00 | - | 1 | 16 | 73.73% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 137.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00105000 | 2024-02-26 2:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 176.95% |
| ELF240524P00105000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 2 | 129.49% |
| ELF240621P00105000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 3 | 132 | 78.91% |
| ELF240719P00105000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.55 | +0.28 | +34.15% | 1 | 4 | 69.97% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 2.20 | 2.45 | 0.00 | - | 10 | 34 | 69.12% |
| ELF240920P00105000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 17 | 64.56% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 3.60 | 4.10 | 0.00 | - | 1 | 5 | 62.60% |
| ELF241115P00105000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 4.36 | 4.90 | 6.00 | 0.00 | - | 6 | 133 | 65.05% |
| ELF241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 4.63 | 5.60 | 6.00 | 0.00 | - | 1 | 13 | 61.10% |
| ELF250117P00105000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.70 | 0.00 | - | 1 | 109 | 59.94% |
