拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00110000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 50.37 | 52.70 | 55.90 | 0.00 | - | 5 | 67 | 154.10% |
| ELF240524C00110000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 58.03 | 52.90 | 56.40 | 0.00 | - | 1 | 1 | 124.02% |
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 60.20 | 53.60 | 56.90 | 0.00 | - | 1 | 0 | 100.44% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 55.79 | 54.30 | 57.40 | 0.00 | - | 1 | 6 | 90.36% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 260.96% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 56.90 | 59.80 | 0.00 | - | 1 | 2 | 76.59% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 58.90 | 60.60 | 0.00 | - | 1 | 1 | 72.70% |
| ELF241018C00110000 | 2024-04-03 3:48PM EDT | 2024-10-18 | 64.21 | 57.00 | 59.60 | 0.00 | - | 2 | 1 | 59.38% |
| ELF241115C00110000 | 2024-04-19 9:42AM EDT | 2024-11-15 | 64.40 | 62.40 | 64.60 | 0.00 | - | 5 | 25 | 75.01% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 64.90 | 67.30 | 0.00 | - | 2 | 42 | 72.71% |
| ELF260116C00110000 | 2024-04-02 3:07PM EDT | 2026-01-16 | 97.80 | 75.20 | 77.20 | 0.00 | - | 1 | 6 | 64.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00110000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.05 | 0.20 | 0.10 | -0.85 | -94.44% | 55 | 122 | 146.48% |
| ELF240524P00110000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 120.22% |
| ELF240531P00110000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.42 | 0.25 | 0.75 | 0.00 | - | - | 1 | 97.85% |
| ELF240607P00110000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.60 | 0.60 | 1.30 | 0.00 | - | 1 | 4 | 96.00% |
| ELF240621P00110000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | +0.20 | +25.00% | 9 | 115 | 77.44% |
| ELF240719P00110000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.95 | 0.00 | - | 1 | 16 | 69.31% |
| ELF240816P00110000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 2.92 | 2.70 | 3.10 | 0.00 | - | 1 | 1,463 | 67.65% |
| ELF240920P00110000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 4.50 | 3.70 | 4.10 | 0.00 | - | 1 | 16 | 63.73% |
| ELF241018P00110000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.90 | +0.30 | +7.14% | 1 | 107 | 61.72% |
| ELF241115P00110000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 6.80 | 5.90 | 6.60 | 0.00 | - | 5 | 38 | 63.29% |
| ELF241220P00110000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 7.70 | 6.40 | 7.10 | 0.00 | - | 100 | 100 | 59.89% |
| ELF250117P00110000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 8.58 | 7.40 | 8.20 | 0.00 | - | 4 | 24 | 59.89% |
| ELF250620P00110000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 12.75 | 11.30 | 12.20 | 0.00 | - | - | 1 | 56.66% |
| ELF260116P00110000 | 2024-04-01 12:15PM EDT | 2026-01-16 | 13.25 | 16.40 | 17.20 | 0.00 | - | 1 | 9 | 55.22% |
