拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00115000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 53.81 | 53.70 | 57.60 | 0.00 | - | 1 | 40 | 308.20% |
| ELF240621C00115000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 84.39 | 64.10 | 67.90 | 0.00 | - | 1 | 2 | 197.86% |
| ELF240719C00115000 | 2024-04-05 11:57AM EDT | 2024-07-19 | 54.65 | 48.40 | 49.90 | 0.00 | - | 1 | 2 | 52.22% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 53.30 | 56.30 | 0.00 | - | - | 1 | 77.95% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 61.02% |
| ELF241115C00115000 | 2024-02-05 10:36AM EDT | 2024-11-15 | 67.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF250117C00115000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 66.01 | 61.00 | 63.80 | 0.00 | - | 1 | 72 | 71.02% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00115000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 43 | 29 | 110.94% |
| ELF240524P00115000 | 2024-04-08 3:55PM EDT | 2024-05-24 | 1.20 | 0.30 | 1.00 | 0.00 | - | - | 1 | 111.52% |
| ELF240531P00115000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.66 | 0.50 | 1.10 | 0.00 | - | 2 | 3 | 95.12% |
| ELF240607P00115000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.14 | 0.60 | 2.05 | 0.00 | - | 3 | 3 | 92.63% |
| ELF240614P00115000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 1.23 | 0.55 | 2.10 | 0.00 | - | - | 4 | 82.84% |
| ELF240621P00115000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.45 | -0.39 | -26.17% | 1 | 64 | 75.61% |
| ELF240719P00115000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.20 | +0.23 | +12.43% | 1 | 106 | 66.19% |
| ELF240816P00115000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 4.20 | 3.50 | 4.00 | 0.00 | - | 10 | 1,300 | 66.94% |
| ELF240920P00115000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 5.60 | 4.60 | 5.10 | 0.00 | - | 5 | 10 | 62.93% |
| ELF241018P00115000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 4.20 | 5.40 | 5.90 | 0.00 | - | 2 | 24 | 60.58% |
| ELF241115P00115000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 6.29 | 6.90 | 7.70 | 0.00 | - | 1 | 20 | 62.00% |
| ELF241220P00115000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 7.22 | 7.90 | 8.30 | 0.00 | - | - | 20 | 59.55% |
| ELF250117P00115000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 8.05 | 8.60 | 9.00 | 0.00 | - | 1 | 70 | 58.23% |
| ELF260116P00115000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 17.90 | 17.40 | 19.80 | 0.00 | - | 3 | 8 | 54.56% |
