拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00120000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 43.80 | 42.50 | 46.00 | 0.00 | - | 2 | 51 | 110.35% |
| ELF240621C00120000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 46.50 | 45.10 | 47.80 | 0.00 | - | 10 | 21 | 80.24% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 279.44% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 244.16% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 54.70 | 56.60 | 0.00 | - | 4 | 9 | 70.73% |
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 58.50 | 56.20 | 58.10 | 0.00 | - | 1 | 2 | 69.20% |
| ELF250117C00120000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 58.47 | 55.40 | 56.20 | 0.00 | - | 2 | 41 | 61.66% |
| ELF260116C00120000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 75.58 | 72.00 | 74.50 | 0.00 | - | 1 | 14 | 67.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00120000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 128 | 229 | 94.14% |
| ELF240524P00120000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.90 | 0.70 | 0.85 | +0.15 | +20.00% | 6 | 13 | 104.20% |
| ELF240531P00120000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 1.10 | 0.75 | 1.35 | 0.00 | - | 1 | 4 | 91.26% |
| ELF240607P00120000 | 2024-05-10 10:58AM EDT | 2024-06-07 | 1.15 | 0.45 | 1.45 | +0.10 | +9.52% | 1 | 9 | 77.17% |
| ELF240614P00120000 | 2024-05-09 2:49PM EDT | 2024-06-14 | 1.25 | 1.30 | 1.70 | 0.00 | - | 1 | 3 | 77.32% |
| ELF240621P00120000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.83 | 1.70 | 2.05 | +0.13 | +7.65% | 5 | 55 | 75.02% |
| ELF240719P00120000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 4.20 | 2.65 | 3.20 | 0.00 | - | 330 | 343 | 66.48% |
| ELF240816P00120000 | 2024-05-10 1:30PM EDT | 2024-08-16 | 4.80 | 4.50 | 5.00 | +0.20 | +4.35% | 2 | 199 | 66.55% |
| ELF240920P00120000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.10 | 0.00 | - | 6 | 39 | 62.18% |
| ELF241018P00120000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 8.30 | 6.60 | 7.10 | 0.00 | - | 1 | 11 | 60.13% |
| ELF241115P00120000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 8.80 | 8.30 | 9.20 | 0.00 | - | 1 | 45 | 61.85% |
| ELF241220P00120000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 9.80 | 9.30 | 9.70 | 0.00 | - | 1 | 6 | 59.03% |
| ELF250117P00120000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 9.90 | 10.00 | 10.40 | 0.00 | - | 1 | 70 | 57.59% |
| ELF250620P00120000 | 2024-05-09 3:38PM EDT | 2025-06-20 | 13.90 | 13.80 | 15.50 | 0.00 | - | 23 | 24 | 54.70% |
| ELF260116P00120000 | 2024-05-09 9:58AM EDT | 2026-01-16 | 20.29 | 19.10 | 20.30 | 0.00 | - | 1 | 17 | 52.67% |
