拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00125000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 35.45 | 37.50 | 40.70 | 0.00 | - | 1 | 74 | 69.53% |
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 39.00 | 41.50 | 0.00 | - | - | 1 | 102.54% |
| ELF240621C00125000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 38.00 | 41.00 | 42.70 | 0.00 | - | 2 | 3 | 76.07% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 42.70 | 44.60 | 0.00 | - | 1 | 10 | 70.48% |
| ELF240816C00125000 | 2023-12-18 11:55AM EDT | 2024-08-16 | 37.30 | 45.00 | 46.10 | 0.00 | - | 2 | 0 | 68.68% |
| ELF240920C00125000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 53.70 | 45.30 | 46.00 | 0.00 | - | 2 | 2 | 59.34% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 73.70% |
| ELF250117C00125000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 49.43 | 54.20 | 56.90 | 0.00 | - | 1 | 205 | 68.77% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 74.40 | 76.80 | 0.00 | - | 1 | 7 | 75.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00125000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 58 | 106 | 91.21% |
| ELF240524P00125000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 1.32 | 1.05 | 1.40 | +0.32 | +32.00% | 15 | 39 | 104.00% |
| ELF240531P00125000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 1.60 | 1.30 | 1.80 | +0.05 | +3.23% | 5 | 11 | 90.43% |
| ELF240607P00125000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.77 | 0.75 | 1.95 | 0.00 | - | 5 | 10 | 75.44% |
| ELF240614P00125000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 2.46 | 1.80 | 3.20 | 0.00 | - | - | 9 | 80.73% |
| ELF240621P00125000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 2.21 | 2.30 | 2.80 | +0.14 | +6.76% | 1 | 80 | 74.17% |
| ELF240719P00125000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 3.40 | 2.25 | 3.80 | +0.60 | +21.43% | 1 | 76 | 60.77% |
| ELF240816P00125000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 5.38 | 5.30 | 6.00 | 0.00 | - | 1 | 296 | 64.91% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 6.80 | 7.30 | 0.00 | - | 2 | 18 | 61.27% |
| ELF241018P00125000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 6.46 | 7.80 | 8.40 | 0.00 | - | 4 | 10 | 59.32% |
| ELF241115P00125000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 8.30 | 9.40 | 10.60 | 0.00 | - | 15 | 61 | 60.61% |
| ELF250117P00125000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 12.60 | 11.60 | 12.10 | 0.00 | - | 1 | 96 | 57.27% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 16.40 | 17.30 | 0.00 | - | - | 14 | 54.95% |
| ELF260116P00125000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 20.50 | 20.00 | 23.60 | 0.00 | - | 4 | 20 | 52.32% |
