拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00130000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 49.00 | 32.60 | 35.80 | 0.00 | - | 3 | 96 | 80.66% |
| ELF240524C00130000 | 2024-05-01 10:37AM EDT | 2024-05-24 | 29.90 | 34.90 | 36.60 | 0.00 | - | - | 21 | 100.44% |
| ELF240531C00130000 | 2024-05-09 11:26AM EDT | 2024-05-31 | 39.80 | 35.30 | 37.20 | 0.00 | - | 2 | 2 | 88.87% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 55.86% |
| ELF240719C00130000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 39.90 | 38.90 | 41.70 | 0.00 | - | 2 | 5 | 72.47% |
| ELF240816C00130000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 43.39 | 41.50 | 44.10 | +2.19 | +5.32% | 1 | 4 | 71.83% |
| ELF240920C00130000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 54.00 | 44.40 | 45.80 | 0.00 | - | 7 | 21 | 69.58% |
| ELF241018C00130000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 47.62 | 45.50 | 48.40 | 0.00 | - | 1 | 3 | 68.88% |
| ELF241115C00130000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 50.70 | 47.90 | 50.00 | 0.00 | - | 1 | 54 | 69.10% |
| ELF250117C00130000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 52.23 | 51.10 | 53.90 | 0.00 | - | 10 | 120 | 68.21% |
| ELF260116C00130000 | 2024-05-08 2:12PM EDT | 2026-01-16 | 65.20 | 66.40 | 69.20 | 0.00 | - | 1 | 17 | 66.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00130000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 466 | 79.49% |
| ELF240524P00130000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 1.85 | 1.60 | 2.00 | +0.48 | +35.04% | 6 | 59 | 102.88% |
| ELF240531P00130000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 2.10 | 2.00 | 2.40 | +0.02 | +0.96% | 5 | 221 | 89.38% |
| ELF240607P00130000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 2.62 | 1.25 | 2.60 | -0.18 | -6.43% | 2 | 127 | 74.24% |
| ELF240614P00130000 | 2024-05-09 10:46AM EDT | 2024-06-14 | 2.21 | 2.50 | 3.90 | -0.52 | -19.05% | 1 | 3 | 78.61% |
| ELF240621P00130000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 2.65 | 3.10 | 3.60 | -0.05 | -1.85% | 1 | 64 | 72.96% |
| ELF240719P00130000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | +0.67 | +17.49% | 2 | 74 | 63.55% |
| ELF240816P00130000 | 2024-05-10 2:11PM EDT | 2024-08-16 | 6.89 | 6.50 | 7.30 | +0.89 | +14.83% | 2 | 18 | 64.26% |
| ELF240920P00130000 | 2024-04-03 2:12PM EDT | 2024-09-20 | 9.59 | 9.20 | 9.40 | 0.00 | - | 3 | 20 | 63.73% |
| ELF241018P00130000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 9.70 | 9.30 | 9.90 | -2.40 | -19.83% | 2 | 118 | 58.87% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 11.20 | 12.20 | 0.00 | - | 10 | 15 | 60.34% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 13.59 | 12.40 | 14.70 | 0.00 | - | 1 | 10 | 60.17% |
| ELF250117P00130000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 12.00 | 13.20 | 13.70 | -2.00 | -14.29% | 1 | 67 | 56.49% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 23.20 | 24.60 | 0.00 | - | 5 | 22 | 51.82% |
