拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00135000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 27.75 | 27.60 | 31.10 | 0.00 | - | 3 | 655 | 80.08% |
| ELF240524C00135000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 34.98 | 30.60 | 33.80 | 0.00 | - | 1 | 47 | 109.16% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 32.90 | 34.60 | 0.00 | - | 3 | 10 | 74.05% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 34.80 | 36.50 | 0.00 | - | 1 | 3 | 66.91% |
| ELF240816C00135000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 38.35 | 38.40 | 40.40 | 0.00 | - | 2 | 6 | 71.28% |
| ELF240920C00135000 | 2024-03-21 1:33PM EDT | 2024-09-20 | 78.90 | 36.00 | 38.00 | 0.00 | - | 1 | 2 | 53.20% |
| ELF241115C00135000 | 2024-04-08 2:04PM EDT | 2024-11-15 | 50.70 | 43.50 | 44.40 | 0.00 | - | 2 | 68 | 63.50% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 46.50 | 48.80 | 0.00 | - | - | 10 | 67.20% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 48.30 | 51.10 | 0.00 | - | 2 | 34 | 67.95% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 57.50 | 60.30 | 0.00 | - | 1 | 93 | 56.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00135000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 755 | 72.66% |
| ELF240524P00135000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 2.62 | 1.70 | 2.70 | +0.53 | +25.36% | 6 | 71 | 96.56% |
| ELF240531P00135000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 2.51 | 1.90 | 3.30 | 0.00 | - | 4 | 9 | 83.52% |
| ELF240607P00135000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 2.86 | 2.10 | 3.60 | -0.74 | -20.56% | 1 | 9 | 74.73% |
| ELF240614P00135000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 3.70 | 3.40 | 4.10 | -0.97 | -20.77% | 1 | 2 | 74.19% |
| ELF240621P00135000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.70 | 0.00 | - | 3 | 124 | 71.61% |
| ELF240719P00135000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 38 | 63.18% |
| ELF240816P00135000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 7.26 | 8.00 | 8.70 | -0.54 | -6.92% | 1 | 37 | 63.73% |
| ELF240920P00135000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 12.57 | 9.70 | 10.30 | 0.00 | - | 5 | 88 | 60.18% |
| ELF241018P00135000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 13.35 | 10.90 | 11.50 | 0.00 | - | 1 | 10 | 58.25% |
| ELF241115P00135000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 13.20 | 12.70 | 13.90 | -0.93 | -6.58% | 2 | 53 | 59.39% |
| ELF241220P00135000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 14.50 | 14.20 | 14.80 | +1.81 | +14.26% | 1 | 19 | 57.47% |
| ELF250117P00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 15.40 | 15.10 | 16.00 | -2.81 | -15.43% | 2 | 138 | 56.58% |
| ELF250620P00135000 | 2024-05-02 3:25PM EDT | 2025-06-20 | 21.90 | 19.20 | 21.20 | 0.00 | - | - | 1 | 52.83% |
| ELF260116P00135000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 23.00 | 25.40 | 27.80 | 0.00 | - | 1 | 6 | 52.05% |
