拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00140000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 24.75 | 23.00 | 26.30 | +0.75 | +3.12% | 3 | 113 | 79.59% |
| ELF240524C00140000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 27.90 | 26.70 | 29.70 | +3.80 | +15.77% | 3 | 62 | 107.13% |
| ELF240531C00140000 | 2024-04-11 11:59AM EDT | 2024-05-31 | 34.83 | 27.20 | 30.10 | 0.00 | - | - | 1 | 91.58% |
| ELF240621C00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 30.42 | 28.90 | 32.00 | 0.00 | - | 1 | 22 | 75.79% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 88.45% |
| ELF240816C00140000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 45.30 | 35.30 | 36.70 | 0.00 | - | 1 | 2 | 70.13% |
| ELF240920C00140000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 66.12 | 33.10 | 34.80 | 0.00 | - | 3 | 2 | 53.85% |
| ELF241018C00140000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 72.70 | 40.70 | 43.20 | 0.00 | - | - | 3 | 71.01% |
| ELF241115C00140000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 52.40 | 41.60 | 44.20 | 0.00 | - | 1 | 31 | 67.91% |
| ELF250117C00140000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 57.20 | 45.50 | 48.00 | 0.00 | - | 2 | 62 | 67.11% |
| ELF250620C00140000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 49.88 | 52.80 | 55.40 | 0.00 | - | - | 1 | 65.38% |
| ELF260116C00140000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 62.46 | 61.20 | 64.40 | 0.00 | - | 1 | 97 | 65.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00140000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 13 | 334 | 62.70% |
| ELF240524P00140000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 3.35 | 3.10 | 3.80 | +0.72 | +27.38% | 10 | 87 | 99.51% |
| ELF240531P00140000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 3.85 | 2.65 | 4.20 | +0.35 | +10.00% | 3 | 64 | 81.01% |
| ELF240607P00140000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 3.56 | 4.20 | 5.10 | -0.44 | -11.00% | 1 | 12 | 80.01% |
| ELF240614P00140000 | 2024-05-09 12:35PM EDT | 2024-06-14 | 3.61 | 4.60 | 6.50 | -0.79 | -17.95% | 1 | 2 | 77.70% |
| ELF240621P00140000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.50 | 5.20 | 5.70 | -0.50 | -10.00% | 4 | 215 | 70.31% |
| ELF240719P00140000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 8.05 | 5.60 | 7.30 | 0.00 | - | 1 | 28 | 59.13% |
| ELF240816P00140000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 8.60 | 9.60 | 10.40 | 0.00 | - | 2 | 33 | 63.26% |
| ELF240920P00140000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 12.74 | 11.40 | 12.00 | 0.00 | - | 3 | 7 | 59.56% |
| ELF241018P00140000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 15.25 | 12.70 | 13.30 | 0.00 | - | 1 | 47 | 57.75% |
| ELF241115P00140000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 15.60 | 14.40 | 15.90 | 0.00 | - | 25 | 128 | 58.75% |
| ELF250117P00140000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 17.55 | 17.00 | 17.80 | +0.35 | +2.03% | 1 | 109 | 55.78% |
| ELF250620P00140000 | 2024-05-06 11:04AM EDT | 2025-06-20 | 23.00 | 21.40 | 23.40 | 0.00 | - | 1 | 1 | 52.46% |
| ELF260116P00140000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 26.27 | 27.70 | 29.50 | 0.00 | - | 1 | 31 | 51.15% |
