拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00145000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 19.45 | 18.30 | 20.30 | +1.20 | +6.58% | 1 | 102 | 57.03% |
| ELF240524C00145000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 22.15 | 22.50 | 24.60 | 0.00 | - | 1 | 59 | 99.88% |
| ELF240531C00145000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 22.40 | 23.80 | 25.80 | 0.00 | - | - | 1 | 91.06% |
| ELF240621C00145000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 23.90 | 25.70 | 28.00 | 0.00 | - | 1 | 26 | 75.13% |
| ELF240719C00145000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 42.60 | 27.40 | 29.80 | 0.00 | - | 2 | 10 | 65.26% |
| ELF240816C00145000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 32.40 | 32.20 | 33.90 | +2.39 | +7.96% | 2 | 32 | 70.35% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 34.30 | 36.80 | 0.00 | - | 1 | 1 | 67.55% |
| ELF241115C00145000 | 2024-03-05 10:48AM EDT | 2024-11-15 | 70.10 | 44.50 | 46.10 | 0.00 | - | 1 | 11 | 80.12% |
| ELF241220C00145000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 40.00 | 40.50 | 43.50 | 0.00 | - | 1 | 1 | 66.25% |
| ELF250117C00145000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 38.87 | 42.60 | 45.20 | 0.00 | - | 1 | 94 | 66.41% |
| ELF260116C00145000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 62.10 | 59.20 | 62.10 | 0.00 | - | 2 | 5 | 65.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00145000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.13 | +59.09% | 52 | 238 | 62.40% |
| ELF240524P00145000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 4.51 | 4.30 | 5.10 | +0.76 | +20.27% | 17 | 18 | 102.44% |
| ELF240531P00145000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 5.40 | 5.00 | 5.60 | +1.00 | +22.73% | 4 | 504 | 87.67% |
| ELF240607P00145000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 5.40 | 5.60 | 6.10 | -1.10 | -16.92% | 5 | 29 | 79.37% |
| ELF240614P00145000 | 2024-05-09 1:07PM EDT | 2024-06-14 | 5.50 | 6.00 | 7.00 | 0.00 | - | 1 | 2 | 74.80% |
| ELF240621P00145000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 7.02 | 6.30 | 7.50 | +1.07 | +17.98% | 4 | 415 | 70.37% |
| ELF240628P00145000 | 2024-05-09 12:12PM EDT | 2024-06-28 | 6.10 | 7.00 | 8.10 | 0.00 | - | 2 | 2 | 68.38% |
| ELF240719P00145000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 8.80 | 8.50 | 8.90 | -0.20 | -2.22% | 6 | 19 | 61.90% |
| ELF240816P00145000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 10.60 | 11.40 | 12.20 | -0.20 | -1.85% | 1 | 340 | 62.99% |
| ELF240920P00145000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 13.30 | 13.30 | 13.80 | 0.00 | - | 1 | 26 | 59.13% |
| ELF241018P00145000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 14.83 | 14.60 | 15.20 | 0.00 | - | 50 | 53 | 57.27% |
| ELF241115P00145000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 15.95 | 16.70 | 17.90 | 0.00 | - | 1 | 104 | 58.65% |
| ELF241220P00145000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 16.10 | 18.10 | 19.10 | 0.00 | - | 7 | 4 | 56.74% |
| ELF250117P00145000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 16.75 | 19.10 | 20.30 | 0.00 | - | 2 | 80 | 55.77% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 30.40 | 32.50 | 0.00 | - | 5 | 131 | 51.34% |
