拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00150000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 16.68 | 14.10 | 16.50 | -1.87 | -10.08% | 1 | 227 | 70.80% |
| ELF240524C00150000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 20.10 | 19.60 | 21.40 | -4.90 | -19.60% | 2 | 96 | 103.25% |
| ELF240531C00150000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 20.65 | 20.50 | 22.20 | +0.55 | +2.74% | 1 | 0 | 89.67% |
| ELF240621C00150000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 22.10 | 22.80 | 24.00 | 0.00 | - | 12 | 30 | 73.27% |
| ELF240719C00150000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 37.40 | 25.50 | 26.40 | 0.00 | - | 20 | 37 | 66.48% |
| ELF240816C00150000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 27.92 | 29.10 | 30.40 | 0.00 | - | 2 | 76 | 68.48% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 31.50 | 34.30 | 0.00 | - | 1 | 5 | 67.47% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 33.60 | 35.30 | 0.00 | - | 20 | 5 | 65.19% |
| ELF241115C00150000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 37.75 | 36.10 | 38.40 | +3.50 | +10.22% | 8 | 50 | 66.66% |
| ELF250117C00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 36.90 | 40.00 | 42.50 | 0.00 | - | 3 | 238 | 65.78% |
| ELF250620C00150000 | 2024-05-03 2:46PM EDT | 2025-06-20 | 46.30 | 48.10 | 50.30 | 0.00 | - | 1 | 3 | 64.56% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 57.70 | 59.50 | 0.00 | - | 8 | 27 | 64.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00150000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.65 | 0.60 | 1.00 | +0.27 | +71.05% | 37 | 610 | 61.87% |
| ELF240524P00150000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 6.05 | 5.80 | 6.80 | +1.15 | +23.47% | 31 | 55 | 102.21% |
| ELF240531P00150000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 7.00 | 6.00 | 7.10 | +0.70 | +11.11% | 4 | 55 | 84.31% |
| ELF240607P00150000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 7.25 | 6.60 | 7.80 | -0.72 | -9.03% | 4 | 55 | 76.79% |
| ELF240614P00150000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 7.35 | 7.70 | 8.90 | 0.00 | - | 3 | 6 | 74.74% |
| ELF240621P00150000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 8.72 | 8.50 | 9.20 | +1.02 | +13.25% | 10 | 125 | 70.90% |
| ELF240628P00150000 | 2024-05-09 1:59PM EDT | 2024-06-28 | 9.59 | 8.60 | 10.00 | +1.25 | +14.99% | 7 | 7 | 67.68% |
| ELF240719P00150000 | 2024-05-10 12:49PM EDT | 2024-07-19 | 10.50 | 8.60 | 10.70 | +1.64 | +18.51% | 9 | 219 | 57.83% |
| ELF240816P00150000 | 2024-05-09 12:35PM EDT | 2024-08-16 | 12.40 | 13.40 | 14.20 | 0.00 | - | 6 | 25 | 62.43% |
| ELF240920P00150000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 15.00 | 15.10 | 15.60 | +0.50 | +3.45% | 1 | 101 | 57.85% |
| ELF241018P00150000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 57 | 56.72% |
| ELF241115P00150000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 19.30 | 18.80 | 20.00 | 0.00 | - | 1 | 46 | 57.92% |
| ELF241220P00150000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 23.84 | 20.30 | 22.50 | 0.00 | - | 2 | 3 | 57.46% |
| ELF250117P00150000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 20.67 | 21.20 | 22.00 | 0.00 | - | 20 | 140 | 54.57% |
| ELF260116P00150000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 30.60 | 32.50 | 34.50 | 0.00 | - | 1 | 28 | 50.30% |
