拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00155000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 11.00 | 10.10 | 11.00 | -3.10 | -21.99% | 38 | 261 | 57.15% |
| ELF240524C00155000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 18.17 | 16.60 | 19.00 | 0.00 | - | 2 | 88 | 106.29% |
| ELF240531C00155000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 19.00 | 17.60 | 18.70 | -0.50 | -2.56% | 2 | 4 | 88.15% |
| ELF240621C00155000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 23.40 | 19.70 | 21.00 | 0.00 | - | 4 | 53 | 72.29% |
| ELF240719C00155000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 22.69 | 22.40 | 25.00 | 0.00 | - | 17 | 24 | 68.22% |
| ELF240816C00155000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 32.76 | 26.10 | 28.20 | 0.00 | - | 1 | 14 | 68.36% |
| ELF240920C00155000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 34.83 | 28.40 | 31.40 | 0.00 | - | 2 | 9 | 66.00% |
| ELF241115C00155000 | 2024-03-07 3:07PM EDT | 2024-11-15 | 74.06 | 33.50 | 36.90 | 0.00 | - | 1 | 184 | 67.29% |
| ELF250117C00155000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 38.20 | 37.50 | 39.80 | +2.75 | +7.76% | 10 | 35 | 65.04% |
| ELF250620C00155000 | 2024-05-01 11:44AM EDT | 2025-06-20 | 42.40 | 46.60 | 47.90 | 0.00 | - | - | 14 | 64.70% |
| ELF260116C00155000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 65.19 | 54.80 | 57.40 | 0.00 | - | 1 | 18 | 64.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00155000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.47 | 1.25 | 1.60 | +0.64 | +77.11% | 63 | 536 | 56.57% |
| ELF240524P00155000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 8.00 | 7.60 | 8.60 | +1.20 | +17.65% | 25 | 50 | 100.96% |
| ELF240531P00155000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 8.82 | 8.50 | 9.00 | +1.86 | +26.72% | 1 | 45 | 85.97% |
| ELF240607P00155000 | 2024-05-09 1:31PM EDT | 2024-06-07 | 8.52 | 8.60 | 9.90 | 0.00 | - | 4 | 62 | 77.01% |
| ELF240614P00155000 | 2024-05-10 2:39PM EDT | 2024-06-14 | 10.02 | 9.50 | 10.60 | +1.32 | +15.17% | 1 | 9 | 72.93% |
| ELF240621P00155000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 11.00 | 10.10 | 11.10 | +1.80 | +19.57% | 4 | 199 | 69.09% |
| ELF240628P00155000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 9.40 | 10.70 | 12.00 | 0.00 | - | 6 | 6 | 67.22% |
| ELF240719P00155000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 12.60 | 12.40 | 12.90 | +1.44 | +12.90% | 2 | 48 | 60.93% |
| ELF240816P00155000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 17.00 | 15.40 | 16.30 | 0.00 | - | 1 | 39 | 61.44% |
| ELF240920P00155000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 16.15 | 17.60 | 18.60 | 0.00 | - | 1 | 9 | 58.72% |
| ELF241018P00155000 | 2024-05-10 2:00PM EDT | 2024-10-18 | 19.40 | 18.70 | 19.60 | -0.60 | -3.00% | 2 | 5 | 55.90% |
| ELF241115P00155000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 24.66 | 21.20 | 22.40 | 0.00 | - | 1 | 82 | 57.55% |
| ELF241220P00155000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 25.30 | 22.60 | 23.70 | 0.00 | - | 1 | 3 | 55.65% |
| ELF250117P00155000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 24.55 | 24.40 | 24.90 | 0.00 | - | 1 | 61 | 55.39% |
| ELF260116P00155000 | 2024-02-28 3:24PM EDT | 2026-01-16 | 25.50 | 28.40 | 29.30 | 0.00 | - | - | 2 | 41.25% |
