拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00160000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 7.05 | 6.80 | 7.20 | -5.25 | -42.68% | 35 | 413 | 52.20% |
| ELF240524C00160000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 15.15 | 14.60 | 16.10 | -3.13 | -17.12% | 5 | 532 | 104.48% |
| ELF240531C00160000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 15.87 | 15.00 | 16.70 | -3.33 | -17.34% | 7 | 10 | 88.57% |
| ELF240607C00160000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 15.84 | 15.70 | 17.00 | -2.36 | -12.97% | 12 | 4 | 79.53% |
| ELF240621C00160000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 18.29 | 17.50 | 18.00 | -1.88 | -9.32% | 43 | 211 | 71.40% |
| ELF240628C00160000 | 2024-05-10 10:51AM EDT | 2024-06-28 | 18.20 | 16.60 | 19.20 | -2.30 | -11.22% | 60 | 60 | 66.75% |
| ELF240719C00160000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 19.54 | 19.90 | 22.40 | -3.46 | -15.04% | 5 | 207 | 67.48% |
| ELF240816C00160000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 27.73 | 24.10 | 24.80 | 0.00 | - | 1 | 66 | 67.04% |
| ELF240920C00160000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 26.52 | 26.10 | 27.60 | -4.33 | -14.04% | 1 | 15 | 63.82% |
| ELF241018C00160000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 28.67 | 28.50 | 29.80 | 0.00 | - | 20 | 12 | 63.48% |
| ELF241115C00160000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 27.50 | 31.30 | 33.60 | 0.00 | - | 30 | 222 | 65.88% |
| ELF241220C00160000 | 2024-05-09 11:55AM EDT | 2024-12-20 | 36.23 | 33.60 | 36.20 | 0.00 | - | 1 | 5 | 65.50% |
| ELF250117C00160000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 39.36 | 35.30 | 37.80 | +5.08 | +14.82% | 3 | 113 | 64.94% |
| ELF250620C00160000 | 2024-05-07 1:43PM EDT | 2025-06-20 | 48.30 | 43.00 | 45.60 | +3.11 | +6.88% | 5 | 13 | 63.06% |
| ELF260116C00160000 | 2024-05-10 11:30AM EDT | 2026-01-16 | 55.30 | 52.80 | 55.20 | -1.51 | -2.66% | 1 | 61 | 63.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00160000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.95 | +1.20 | +77.42% | 91 | 902 | 50.90% |
| ELF240524P00160000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 10.27 | 10.10 | 10.90 | +1.27 | +14.11% | 43 | 144 | 98.40% |
| ELF240531P00160000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 11.09 | 9.10 | 11.40 | +2.27 | +25.74% | 40 | 63 | 78.71% |
| ELF240607P00160000 | 2024-05-09 12:31PM EDT | 2024-06-07 | 9.90 | 10.40 | 13.00 | 0.00 | - | 2 | 6 | 76.37% |
| ELF240614P00160000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 10.20 | 11.90 | 13.00 | 0.00 | - | 2 | 8 | 72.11% |
| ELF240621P00160000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 13.50 | 12.60 | 13.10 | +2.45 | +22.17% | 5 | 200 | 67.67% |
| ELF240628P00160000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 13.88 | 13.00 | 14.20 | +2.73 | +24.48% | 10 | 6 | 65.86% |
| ELF240719P00160000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 13.25 | 14.70 | 15.10 | 0.00 | - | 94 | 1,319 | 59.75% |
| ELF240816P00160000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 16.10 | 18.10 | 18.70 | 0.00 | - | 2 | 199 | 61.10% |
| ELF240920P00160000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 20.30 | 19.90 | 20.50 | +1.50 | +7.98% | 11 | 30 | 57.14% |
| ELF241018P00160000 | 2024-05-10 1:12PM EDT | 2024-10-18 | 22.00 | 21.40 | 22.50 | +2.20 | +11.11% | 1 | 112 | 56.09% |
| ELF241115P00160000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 20.30 | 23.70 | 24.90 | 0.00 | - | 10 | 93 | 56.93% |
| ELF241220P00160000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 25.77 | 25.10 | 26.40 | 0.00 | - | 2 | 5 | 55.23% |
| ELF250117P00160000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 26.20 | 26.10 | 26.80 | 0.00 | - | 2 | 78 | 53.41% |
| ELF260116P00160000 | 2024-05-09 9:58AM EDT | 2026-01-16 | 39.35 | 37.70 | 39.10 | 0.00 | - | 1 | 17 | 49.83% |
