拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00165000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 4.43 | 4.00 | 4.40 | -4.17 | -48.49% | 140 | 322 | 51.05% |
| ELF240524C00165000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 11.85 | 12.10 | 12.70 | -2.66 | -18.33% | 5 | 575 | 100.11% |
| ELF240531C00165000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 12.85 | 12.60 | 13.50 | -2.75 | -17.63% | 20 | 21 | 85.89% |
| ELF240607C00165000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 13.67 | 13.50 | 14.40 | -0.33 | -2.36% | 2 | 9 | 79.36% |
| ELF240614C00165000 | 2024-05-09 12:52PM EDT | 2024-06-14 | 17.43 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 72.96% |
| ELF240621C00165000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 15.70 | 15.00 | 15.50 | -2.04 | -11.50% | 9 | 450 | 70.68% |
| ELF240719C00165000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 21.80 | 17.80 | 18.20 | 0.00 | - | 5 | 87 | 64.39% |
| ELF240816C00165000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 25.10 | 21.90 | 22.50 | 0.00 | - | 19 | 64 | 66.93% |
| ELF240920C00165000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 28.27 | 24.30 | 25.00 | 0.00 | - | 1 | 43 | 63.73% |
| ELF241018C00165000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 34.50 | 26.30 | 28.20 | 0.00 | - | 5 | 17 | 64.01% |
| ELF241115C00165000 | 2024-05-10 11:52AM EDT | 2024-11-15 | 29.62 | 29.50 | 31.20 | -0.38 | -1.27% | 7 | 413 | 65.81% |
| ELF241220C00165000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 31.10 | 30.80 | 32.20 | 0.00 | - | 1 | 6 | 62.75% |
| ELF250117C00165000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 34.48 | 32.90 | 35.50 | -2.07 | -5.66% | 10 | 106 | 64.28% |
| ELF260116C00165000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 51.80 | 51.70 | 53.20 | 0.00 | - | 5 | 48 | 63.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00165000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 4.70 | 4.90 | 5.20 | +1.70 | +56.67% | 52 | 471 | 50.39% |
| ELF240524P00165000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 12.80 | 12.70 | 13.40 | +2.09 | +19.51% | 6 | 44 | 98.08% |
| ELF240531P00165000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 13.50 | 11.60 | 13.90 | +2.50 | +22.73% | 11 | 42 | 78.17% |
| ELF240607P00165000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 13.94 | 13.10 | 14.70 | +2.34 | +20.17% | 2 | 34 | 74.06% |
| ELF240614P00165000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 13.70 | 14.30 | 15.40 | 0.00 | - | 58 | 58 | 70.94% |
| ELF240621P00165000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 15.50 | 15.20 | 15.60 | +2.25 | +16.98% | 29 | 221 | 67.25% |
| ELF240719P00165000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 15.90 | 17.20 | 17.60 | +1.00 | +6.71% | 1 | 116 | 59.10% |
| ELF240816P00165000 | 2024-05-08 1:22PM EDT | 2024-08-16 | 22.60 | 20.60 | 21.20 | 0.00 | - | 6 | 40 | 60.35% |
| ELF240920P00165000 | 2024-05-10 11:35AM EDT | 2024-09-20 | 23.10 | 22.50 | 23.00 | +1.60 | +7.44% | 23 | 35 | 56.54% |
| ELF241018P00165000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 24.70 | 24.00 | 24.60 | +2.50 | +11.26% | 1 | 13 | 55.00% |
| ELF241115P00165000 | 2024-03-01 4:05PM EDT | 2024-11-15 | 15.00 | 18.10 | 18.60 | 0.00 | - | 1 | 42 | 38.54% |
| ELF241220P00165000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 25.90 | 27.70 | 29.10 | 0.00 | - | 2 | 6 | 54.77% |
| ELF250117P00165000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 27.40 | 28.70 | 29.70 | 0.00 | - | 1 | 79 | 53.14% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 40.30 | 42.40 | 0.00 | - | 5 | 36 | 50.07% |
