拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00170000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.50 | -3.30 | -57.89% | 295 | 809 | 51.27% |
| ELF240524C00170000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 10.06 | 9.80 | 10.40 | -3.29 | -24.64% | 25 | 70 | 98.54% |
| ELF240531C00170000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 11.68 | 10.40 | 11.10 | -1.22 | -9.46% | 7 | 49 | 84.61% |
| ELF240607C00170000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 11.60 | 10.60 | 12.00 | -2.10 | -15.33% | 4 | 82 | 76.31% |
| ELF240614C00170000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 12.90 | 11.90 | 13.20 | +0.08 | +0.62% | 4 | 2 | 74.43% |
| ELF240621C00170000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 13.32 | 12.90 | 13.30 | -3.38 | -20.24% | 28 | 282 | 70.42% |
| ELF240628C00170000 | 2024-05-09 11:02AM EDT | 2024-06-28 | 15.55 | 12.30 | 14.50 | 0.00 | - | 1 | 1 | 66.44% |
| ELF240719C00170000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 15.50 | 15.60 | 16.00 | -3.80 | -19.69% | 13 | 111 | 63.97% |
| ELF240816C00170000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 21.06 | 19.60 | 20.30 | 0.00 | - | 2 | 70 | 66.30% |
| ELF240920C00170000 | 2024-05-10 11:35AM EDT | 2024-09-20 | 22.30 | 22.40 | 22.70 | -3.80 | -14.56% | 27 | 53 | 63.52% |
| ELF241018C00170000 | 2024-05-09 3:25PM EDT | 2024-10-18 | 28.01 | 24.00 | 26.40 | 0.00 | - | 2 | 25 | 63.86% |
| ELF241115C00170000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 37.25 | 26.90 | 28.50 | 0.00 | - | 11 | 94 | 64.30% |
| ELF241220C00170000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 28.10 | 29.20 | 30.00 | 0.00 | - | 1 | 10 | 62.82% |
| ELF250117C00170000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 30.70 | 30.70 | 33.00 | -2.30 | -6.97% | 1 | 224 | 63.44% |
| ELF250620C00170000 | 2024-05-06 10:35AM EDT | 2025-06-20 | 41.20 | 39.00 | 41.50 | 0.00 | - | - | 2 | 62.49% |
| ELF260116C00170000 | 2024-05-10 12:01PM EDT | 2026-01-16 | 50.00 | 48.40 | 51.20 | -4.40 | -8.09% | 2 | 104 | 62.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00170000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 9.29 | 7.90 | 8.70 | +4.19 | +82.16% | 12 | 591 | 51.76% |
| ELF240524P00170000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 13.75 | 15.50 | 16.30 | 0.00 | - | 11 | 58 | 97.68% |
| ELF240531P00170000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 15.45 | 15.30 | 16.70 | +1.68 | +12.20% | 2 | 19 | 80.40% |
| ELF240607P00170000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 16.85 | 16.70 | 17.50 | 0.00 | - | 5 | 28 | 75.71% |
| ELF240614P00170000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 18.08 | 16.00 | 18.20 | +3.18 | +21.34% | 2 | 13 | 67.71% |
| ELF240621P00170000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 18.30 | 18.00 | 18.30 | +1.35 | +7.96% | 77 | 572 | 66.55% |
| ELF240719P00170000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 20.80 | 20.00 | 20.40 | +2.70 | +14.92% | 8 | 68 | 58.71% |
| ELF240816P00170000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 20.60 | 23.40 | 24.10 | 0.00 | - | 2 | 36 | 60.09% |
| ELF240920P00170000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 20.90 | 25.30 | 25.80 | 0.00 | - | 1 | 10 | 56.14% |
| ELF241018P00170000 | 2024-05-09 3:25PM EDT | 2024-10-18 | 24.10 | 26.80 | 27.70 | 0.00 | - | 2 | 9 | 54.95% |
| ELF241115P00170000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 25.00 | 29.00 | 30.30 | 0.00 | - | 16 | 65 | 55.84% |
| ELF241220P00170000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 28.87 | 28.80 | 31.90 | 0.00 | - | 1 | 2 | 52.67% |
| ELF250117P00170000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 26.87 | 31.50 | 33.50 | 0.00 | - | 5 | 43 | 53.64% |
| ELF260116P00170000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 42.75 | 43.40 | 45.20 | 0.00 | - | 5 | 33 | 49.59% |
