拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00175000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.30 | -2.33 | -65.08% | 208 | 687 | 51.37% |
| ELF240524C00175000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 8.40 | 8.10 | 8.70 | -2.50 | -22.94% | 10 | 76 | 99.39% |
| ELF240531C00175000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 8.60 | 8.70 | 9.30 | -2.40 | -21.82% | 7 | 44 | 85.07% |
| ELF240607C00175000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 9.90 | 9.40 | 10.10 | -2.50 | -20.16% | 40 | 5 | 77.89% |
| ELF240614C00175000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 12.75 | 9.90 | 12.40 | -0.75 | -5.56% | 1 | 1 | 76.67% |
| ELF240621C00175000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 10.80 | 11.00 | 11.30 | -2.20 | -16.92% | 10 | 241 | 70.00% |
| ELF240719C00175000 | 2024-05-10 12:05PM EDT | 2024-07-19 | 13.60 | 13.60 | 14.00 | -3.70 | -21.39% | 12 | 158 | 63.53% |
| ELF240816C00175000 | 2024-05-10 12:13PM EDT | 2024-08-16 | 17.20 | 17.70 | 18.30 | +1.00 | +6.17% | 1 | 55 | 66.10% |
| ELF240920C00175000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 19.90 | 20.40 | 20.70 | +1.05 | +5.57% | 12 | 23 | 63.18% |
| ELF241018C00175000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 23.40 | 21.10 | 22.80 | +2.80 | +13.59% | 2 | 1 | 60.65% |
| ELF241115C00175000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 25.75 | 24.40 | 26.40 | +1.57 | +6.49% | 7 | 37 | 63.32% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 27.20 | 27.10 | 29.40 | 0.00 | - | 1 | 5 | 63.75% |
| ELF250117C00175000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 33.10 | 28.60 | 31.30 | 0.00 | - | 2 | 77 | 63.25% |
| ELF250620C00175000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 42.10 | 38.10 | 39.40 | 0.00 | - | 1 | 1 | 62.81% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 47.20 | 49.50 | 0.00 | - | 1 | 10 | 62.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00175000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 12.88 | 10.60 | 14.00 | +4.78 | +59.01% | 9 | 339 | 54.37% |
| ELF240524P00175000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 19.38 | 18.60 | 19.50 | +3.98 | +25.84% | 7 | 37 | 97.31% |
| ELF240531P00175000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 19.50 | 18.40 | 20.90 | 0.00 | - | 1 | 12 | 83.37% |
| ELF240607P00175000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 17.78 | 19.80 | 20.70 | 0.00 | - | 11 | 34 | 75.60% |
| ELF240614P00175000 | 2024-05-07 1:18PM EDT | 2024-06-14 | 20.75 | 18.70 | 21.30 | 0.00 | - | - | 5 | 66.36% |
| ELF240621P00175000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 21.40 | 21.00 | 21.50 | +1.59 | +8.03% | 5 | 408 | 66.31% |
| ELF240719P00175000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 23.40 | 23.00 | 23.60 | +2.50 | +11.96% | 18 | 45 | 58.59% |
| ELF240816P00175000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 26.51 | 26.40 | 27.00 | 0.00 | - | 4 | 38 | 59.59% |
| ELF240920P00175000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 30.90 | 28.20 | 28.70 | 0.00 | - | 2 | 15 | 55.59% |
| ELF241018P00175000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 27.60 | 29.70 | 30.30 | 0.00 | - | 1 | 2 | 54.09% |
| ELF241115P00175000 | 2024-02-23 2:32PM EDT | 2024-11-15 | 24.10 | 19.90 | 20.40 | 0.00 | - | 101 | 101 | 29.43% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 33.30 | 34.60 | 0.00 | - | 1 | 2 | 53.56% |
| ELF250117P00175000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 30.70 | 34.30 | 35.50 | 0.00 | - | 2 | 52 | 52.25% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 46.10 | 48.10 | 0.00 | - | 1 | 1 | 49.14% |
