拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00180000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -1.45 | -69.05% | 347 | 1,032 | 51.86% |
| ELF240524C00180000 | 2024-05-10 12:47PM EDT | 2024-05-24 | 6.60 | 6.10 | 6.90 | -2.30 | -25.84% | 3 | 113 | 96.39% |
| ELF240531C00180000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 7.20 | 7.00 | 7.70 | -2.70 | -27.27% | 6 | 64 | 84.50% |
| ELF240607C00180000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 9.30 | 7.80 | 8.40 | 0.00 | - | 1 | 12 | 77.56% |
| ELF240614C00180000 | 2024-05-10 11:46AM EDT | 2024-06-14 | 8.60 | 8.00 | 9.10 | -0.40 | -4.44% | 3 | 1 | 71.70% |
| ELF240621C00180000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 9.60 | 9.20 | 9.90 | -2.34 | -19.60% | 40 | 268 | 70.15% |
| ELF240719C00180000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 12.00 | 11.70 | 12.30 | -3.10 | -20.53% | 44 | 165 | 63.12% |
| ELF240816C00180000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 15.20 | 15.70 | 16.60 | 0.00 | - | 3 | 42 | 65.72% |
| ELF240920C00180000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 18.21 | 17.80 | 20.50 | -0.94 | -4.91% | 3 | 139 | 64.02% |
| ELF241018C00180000 | 2024-05-10 2:23PM EDT | 2024-10-18 | 20.40 | 19.40 | 22.50 | -0.50 | -2.39% | 40 | 4 | 62.33% |
| ELF241115C00180000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 23.90 | 22.00 | 24.40 | -1.60 | -6.27% | 2 | 177 | 62.30% |
| ELF241220C00180000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 28.40 | 25.10 | 27.70 | 0.00 | - | 2 | 11 | 63.47% |
| ELF250117C00180000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 27.20 | 26.70 | 28.90 | 0.00 | - | 2 | 244 | 62.42% |
| ELF260116C00180000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 58.60 | 45.30 | 47.50 | 0.00 | - | 1 | 58 | 62.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00180000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 16.80 | 15.40 | 17.80 | +3.40 | +25.37% | 1 | 448 | 54.54% |
| ELF240524P00180000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 20.10 | 21.80 | 23.30 | -0.90 | -4.29% | 1 | 19 | 97.56% |
| ELF240531P00180000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 22.56 | 21.50 | 24.50 | +1.26 | +5.92% | 3 | 5 | 82.74% |
| ELF240621P00180000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 24.20 | 24.00 | 25.10 | -0.10 | -0.41% | 1 | 493 | 65.89% |
| ELF240719P00180000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 24.20 | 24.30 | 26.90 | +1.20 | +5.22% | 1 | 68 | 54.85% |
| ELF240816P00180000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 29.40 | 29.20 | 30.40 | 0.00 | - | 2 | 17 | 59.02% |
| ELF240920P00180000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 31.46 | 30.10 | 32.80 | -0.59 | -1.84% | 1 | 9 | 54.87% |
| ELF241018P00180000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 33.60 | 31.20 | 33.60 | +3.20 | +10.53% | 1 | 38 | 52.07% |
| ELF241115P00180000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 30.20 | 34.90 | 36.20 | 0.00 | - | 47 | 49 | 54.76% |
| ELF241220P00180000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 40.10 | 35.20 | 37.30 | 0.00 | - | 1 | 20 | 51.67% |
| ELF250117P00180000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 36.20 | 37.30 | 38.90 | 0.00 | - | 15 | 27 | 52.12% |
| ELF260116P00180000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 49.75 | 49.00 | 51.00 | 0.00 | - | 5 | 18 | 48.60% |
