拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00185000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 24 | 264 | 54.00% |
| ELF240524C00185000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 5.30 | 5.00 | 5.70 | -2.30 | -30.26% | 58 | 193 | 97.53% |
| ELF240531C00185000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 7.39 | 5.80 | 6.30 | 0.00 | - | 5 | 27 | 84.72% |
| ELF240607C00185000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 6.25 | 6.50 | 7.00 | 0.00 | - | 1 | 5 | 77.67% |
| ELF240614C00185000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 7.60 | 6.60 | 7.70 | 0.00 | - | 1 | 3 | 71.64% |
| ELF240621C00185000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.20 | -2.90 | -26.85% | 40 | 524 | 69.32% |
| ELF240719C00185000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 10.30 | 10.20 | 10.60 | -3.00 | -22.56% | 4 | 52 | 62.76% |
| ELF240816C00185000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 14.60 | 14.10 | 14.80 | -2.90 | -16.57% | 3 | 106 | 65.34% |
| ELF240920C00185000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 15.55 | 16.20 | 18.60 | 0.00 | - | 1 | 47 | 63.64% |
| ELF241018C00185000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 18.50 | 18.60 | 21.00 | -2.60 | -12.32% | 1 | 3 | 63.39% |
| ELF241115C00185000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 28.60 | 20.50 | 22.70 | 0.00 | - | 30 | 82 | 62.33% |
| ELF250117C00185000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 25.60 | 24.30 | 25.80 | 0.00 | - | 2 | 55 | 60.32% |
| ELF260116C00185000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00185000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 20.40 | 20.70 | 22.70 | +2.35 | +13.02% | 12 | 62 | 68.02% |
| ELF240524P00185000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 25.34 | 25.20 | 26.50 | -2.16 | -7.85% | 3 | 14 | 93.82% |
| ELF240531P00185000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 26.14 | 24.90 | 27.70 | 0.00 | - | 2 | 3 | 79.93% |
| ELF240607P00185000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 24.85 | 26.50 | 27.90 | 0.00 | - | 1 | 1 | 74.85% |
| ELF240621P00185000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 28.80 | 27.60 | 28.70 | -3.23 | -10.08% | 2 | 81 | 65.86% |
| ELF240719P00185000 | 2024-05-09 1:33PM EDT | 2024-07-19 | 27.80 | 28.80 | 30.30 | 0.00 | - | 1 | 26 | 56.29% |
| ELF240816P00185000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 32.74 | 31.20 | 33.80 | 0.00 | - | 1 | 122 | 56.71% |
| ELF240920P00185000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 32.10 | 33.20 | 36.00 | 0.00 | - | 1 | 24 | 54.14% |
| ELF241018P00185000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 33.40 | 34.80 | 36.60 | 0.00 | - | 1 | 1 | 51.79% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 65.20% |
| ELF241220P00185000 | 2024-03-27 12:11PM EDT | 2024-12-20 | 28.40 | 32.90 | 33.50 | 0.00 | - | 5 | 12 | 39.53% |
| ELF250117P00185000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 39.20 | 39.10 | 41.90 | 0.00 | - | 15 | 29 | 50.30% |
