拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00190000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.30 | -0.15 | -27.27% | 6 | 344 | 58.59% |
| ELF240524C00190000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 4.35 | 3.80 | 5.30 | -1.75 | -28.69% | 16 | 105 | 100.15% |
| ELF240531C00190000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.10 | -0.55 | -10.09% | 3 | 41 | 84.11% |
| ELF240607C00190000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 5.70 | 5.30 | 5.80 | -0.10 | -1.72% | 1 | 20 | 77.47% |
| ELF240614C00190000 | 2024-05-09 12:06PM EDT | 2024-06-14 | 7.67 | 5.70 | 6.40 | 0.00 | - | 2 | 3 | 72.17% |
| ELF240621C00190000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | -1.65 | -19.53% | 5 | 308 | 69.24% |
| ELF240719C00190000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 8.95 | 8.40 | 9.20 | -0.17 | -1.86% | 15 | 57 | 61.76% |
| ELF240816C00190000 | 2024-05-10 1:18PM EDT | 2024-08-16 | 12.80 | 12.50 | 13.40 | -0.50 | -3.76% | 1 | 59 | 65.14% |
| ELF240920C00190000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 15.05 | 14.80 | 15.50 | +0.43 | +2.94% | 4 | 18 | 61.63% |
| ELF241018C00190000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 17.20 | 17.00 | 17.50 | -2.30 | -11.79% | 6 | 14 | 60.93% |
| ELF241115C00190000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 28.44 | 19.90 | 20.80 | 0.00 | - | 61 | 92 | 62.87% |
| ELF241220C00190000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 31.50 | 21.70 | 22.50 | 0.00 | - | 6 | 9 | 61.18% |
| ELF250117C00190000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 23.90 | 23.30 | 25.40 | -1.10 | -4.40% | 3 | 120 | 61.82% |
| ELF250620C00190000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 36.40 | 31.80 | 34.00 | 0.00 | - | 1 | 1 | 61.10% |
| ELF260116C00190000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 42.70 | 42.80 | 44.00 | -0.55 | -1.27% | 5 | 30 | 62.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00190000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 25.96 | 25.00 | 27.80 | +2.81 | +12.14% | 1 | 49 | 70.12% |
| ELF240524P00190000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 29.44 | 29.40 | 31.90 | 0.00 | - | 1 | 5 | 101.98% |
| ELF240531P00190000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 27.80 | 29.80 | 31.60 | 0.00 | - | 1 | 2 | 83.65% |
| ELF240621P00190000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 29.40 | 31.00 | 32.80 | 0.00 | - | 1 | 86 | 65.58% |
| ELF240719P00190000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 30.80 | 33.00 | 34.00 | 0.00 | - | 2 | 33 | 57.14% |
| ELF240816P00190000 | 2024-04-04 9:39AM EDT | 2024-08-16 | 37.80 | 38.50 | 39.60 | 0.00 | - | 1 | 50 | 65.73% |
| ELF240920P00190000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 38.40 | 39.00 | 41.60 | 0.00 | - | 2 | 2 | 59.68% |
| ELF241115P00190000 | 2024-03-20 2:15PM EDT | 2024-11-15 | 29.40 | 45.90 | 47.40 | 0.00 | - | 5 | 10 | 63.72% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 38.29% |
| ELF250117P00190000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 42.75 | 43.70 | 44.90 | 0.00 | - | 20 | 81 | 50.84% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
