拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00195000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.34 | 0.05 | 0.25 | +0.04 | +13.33% | 5 | 561 | 63.67% |
| ELF240524C00195000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.40 | 3.10 | 3.50 | -1.60 | -32.00% | 25 | 69 | 96.44% |
| ELF240531C00195000 | 2024-05-10 10:25AM EDT | 2024-05-31 | 4.80 | 3.80 | 4.10 | -0.80 | -14.29% | 2 | 20 | 84.38% |
| ELF240607C00195000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 5.10 | 4.00 | 4.80 | -0.90 | -15.00% | 1 | 6 | 76.32% |
| ELF240614C00195000 | 2024-05-10 9:51AM EDT | 2024-06-14 | 5.50 | 3.90 | 5.40 | -0.75 | -12.00% | 2 | 20 | 69.84% |
| ELF240621C00195000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 5.90 | 5.50 | 5.80 | -1.85 | -23.87% | 8 | 450 | 69.32% |
| ELF240719C00195000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 7.90 | 7.60 | 8.00 | -1.80 | -18.56% | 5 | 56 | 62.44% |
| ELF240816C00195000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 11.60 | 11.10 | 12.00 | 0.00 | - | 2 | 43 | 64.83% |
| ELF240920C00195000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 12.17 | 13.00 | 14.00 | 0.00 | - | 10 | 34 | 60.83% |
| ELF241018C00195000 | 2024-05-10 2:23PM EDT | 2024-10-18 | 15.60 | 14.60 | 16.00 | -1.70 | -9.83% | 1 | 10 | 59.58% |
| ELF241115C00195000 | 2024-04-05 12:59PM EDT | 2024-11-15 | 21.70 | 16.00 | 18.70 | 0.00 | - | 1 | 3 | 59.44% |
| ELF241220C00195000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 18.12 | 19.90 | 20.90 | 0.00 | - | 1 | 14 | 60.62% |
| ELF250117C00195000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 24.88 | 21.10 | 22.50 | 0.00 | - | 8 | 142 | 59.74% |
| ELF260116C00195000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 46.75 | 41.20 | 42.50 | 0.00 | - | 1 | 34 | 61.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00195000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 21.55 | 29.80 | 32.70 | 0.00 | - | 4 | 141 | 73.63% |
| ELF240524P00195000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 30.27 | 33.20 | 35.30 | 0.00 | - | 1 | 0 | 96.90% |
| ELF240531P00195000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 38.44 | 34.00 | 35.70 | 0.00 | - | - | 7 | 84.30% |
| ELF240607P00195000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 39.00 | 34.40 | 36.20 | 0.00 | - | 3 | 3 | 76.26% |
| ELF240614P00195000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 35.42 | 34.80 | 37.00 | 0.00 | - | - | 1 | 71.95% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 37.10 | 37.80 | 39.40 | 0.00 | - | 4 | 47 | 80.05% |
| ELF240719P00195000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 31.00 | 36.60 | 37.80 | 0.00 | - | 1 | 51 | 56.37% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 38.75 | 38.40 | 41.60 | 0.00 | - | 10 | 37 | 57.02% |
| ELF240920P00195000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 43.68 | 40.10 | 43.30 | 0.00 | - | 20 | 21 | 53.62% |
| ELF241018P00195000 | 2024-05-09 1:33PM EDT | 2024-10-18 | 40.90 | 41.40 | 43.90 | 0.00 | - | 1 | 1 | 51.06% |
| ELF241115P00195000 | 2024-05-08 11:43AM EDT | 2024-11-15 | 46.65 | 44.70 | 46.60 | 0.00 | - | - | 1 | 53.78% |
| ELF241220P00195000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 34.70 | 43.80 | 46.40 | 0.00 | - | 7 | 7 | 50.91% |
| ELF250117P00195000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 48.90 | 45.60 | 47.90 | 0.00 | - | 1 | 10 | 50.82% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 58.50 | 60.80 | 0.00 | - | 1 | 11 | 47.77% |
