拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00200000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.49 | 0.05 | 0.30 | +0.29 | +145.00% | 2 | 545 | 73.05% |
| ELF240524C00200000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.75 | 1.90 | 3.40 | -1.07 | -28.01% | 16 | 117 | 97.14% |
| ELF240531C00200000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 2.90 | 3.00 | 3.40 | -1.65 | -36.26% | 9 | 33 | 84.59% |
| ELF240607C00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 3.80 | 3.50 | 4.00 | -0.90 | -19.15% | 1 | 3 | 77.60% |
| ELF240614C00200000 | 2024-05-10 12:22PM EDT | 2024-06-14 | 4.20 | 2.85 | 4.50 | -1.50 | -26.32% | 11 | 27 | 68.88% |
| ELF240621C00200000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | -1.76 | -26.83% | 24 | 756 | 68.81% |
| ELF240719C00200000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 6.70 | 6.50 | 6.90 | -0.74 | -9.95% | 4 | 82 | 62.18% |
| ELF240816C00200000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 11.90 | 8.30 | 10.60 | 0.00 | - | 4 | 149 | 61.84% |
| ELF240920C00200000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 12.35 | 11.60 | 12.70 | 0.00 | - | 11 | 27 | 60.51% |
| ELF241018C00200000 | 2024-05-10 1:26PM EDT | 2024-10-18 | 14.50 | 14.10 | 16.10 | -2.00 | -12.12% | 2 | 4 | 62.13% |
| ELF241115C00200000 | 2024-05-09 12:18PM EDT | 2024-11-15 | 17.70 | 16.60 | 17.80 | -2.30 | -11.50% | 6 | 86 | 61.94% |
| ELF241220C00200000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 18.60 | 18.10 | 19.50 | -0.70 | -3.63% | 2 | 21 | 60.08% |
| ELF250117C00200000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 20.60 | 20.40 | 21.00 | -3.10 | -13.08% | 5 | 407 | 60.18% |
| ELF250620C00200000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 29.60 | 28.20 | 30.70 | -0.40 | -1.33% | 5 | 4 | 60.12% |
| ELF260116C00200000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 38.20 | 39.60 | 41.90 | 0.00 | - | 5 | 137 | 62.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00200000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 34.90 | 34.80 | 37.70 | +1.20 | +3.56% | 1 | 170 | 82.13% |
| ELF240531P00200000 | 2024-04-19 1:56PM EDT | 2024-05-31 | 44.88 | 37.50 | 39.90 | 0.00 | - | 1 | 1 | 80.70% |
| ELF240621P00200000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 30.00 | 39.40 | 41.40 | 0.00 | - | 1 | 161 | 67.88% |
| ELF240719P00200000 | 2024-04-22 12:54PM EDT | 2024-07-19 | 47.15 | 39.50 | 42.50 | 0.00 | - | 1 | 18 | 55.30% |
| ELF240816P00200000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 44.75 | 43.60 | 44.80 | -2.17 | -4.62% | 1 | 30 | 58.02% |
| ELF240920P00200000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 42.70 | 44.00 | 46.90 | 0.00 | - | 1 | 12 | 53.36% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 48.20 | 49.30 | 0.00 | - | - | 1 | 56.70% |
| ELF241115P00200000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 37.77 | 52.80 | 55.30 | 0.00 | - | 1 | 4 | 64.00% |
| ELF241220P00200000 | 2024-03-27 12:51PM EDT | 2024-12-20 | 35.50 | 40.90 | 42.60 | 0.00 | - | 11 | 16 | 34.76% |
| ELF250117P00200000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 54.70 | 50.40 | 52.00 | 0.00 | - | 10 | 20 | 50.04% |
| ELF260116P00200000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 58.30 | 61.70 | 64.40 | 0.00 | - | 1 | 7 | 47.72% |
