拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00210000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 4 | 504 | 77.73% |
| ELF240524C00210000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 1.57 | 0.90 | 1.70 | -0.88 | -35.92% | 5 | 53 | 91.85% |
| ELF240531C00210000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 2.55 | 1.90 | 2.15 | 0.00 | - | 4 | 4 | 84.42% |
| ELF240607C00210000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 2.41 | 2.30 | 4.50 | -0.59 | -19.67% | 10 | 30 | 85.79% |
| ELF240614C00210000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 2.91 | 2.75 | 4.60 | 0.00 | - | 2 | 2 | 78.77% |
| ELF240621C00210000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 3.16 | 3.10 | 3.40 | -1.21 | -27.69% | 120 | 208 | 69.01% |
| ELF240719C00210000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 4.60 | 4.80 | 5.20 | 0.00 | - | 6 | 158 | 62.21% |
| ELF240816C00210000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 7.30 | 7.90 | 8.50 | 0.00 | - | 1 | 51 | 64.36% |
| ELF240920C00210000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 10.18 | 8.80 | 11.90 | 0.00 | - | 3 | 50 | 61.49% |
| ELF241018C00210000 | 2024-05-10 2:16PM EDT | 2024-10-18 | 11.79 | 11.70 | 12.20 | -2.43 | -17.09% | 1 | 12 | 59.96% |
| ELF241115C00210000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 15.40 | 13.90 | 15.10 | 0.00 | - | 1 | 6 | 61.16% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 21.19 | 15.20 | 16.80 | 0.00 | - | 20 | 28 | 59.25% |
| ELF250117C00210000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 19.80 | 17.20 | 19.90 | 0.00 | - | 3 | 66 | 60.72% |
| ELF250620C00210000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 25.80 | 25.70 | 27.80 | 0.00 | - | - | 1 | 59.86% |
| ELF260116C00210000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 36.60 | 36.70 | 39.00 | +0.20 | +0.55% | 4 | 48 | 61.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00210000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 52.20 | 44.20 | 47.60 | 0.00 | - | 72 | 0 | 139.11% |
| ELF240621P00210000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 48.41 | 46.90 | 50.00 | 0.00 | - | 1 | 152 | 63.84% |
| ELF240719P00210000 | 2024-04-03 11:15AM EDT | 2024-07-19 | 48.70 | 49.90 | 51.40 | 0.00 | - | 1 | 29 | 61.00% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 51.20 | 52.70 | 0.00 | - | 6 | 103 | 56.60% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 58.47% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 57.53% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 53.79% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 56.60 | 59.20 | 0.00 | - | 1 | 11 | 50.62% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 48.45% |
