拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00220000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 28 | 238 | 106.84% |
| ELF240524C00220000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.30 | -0.15 | -13.04% | 10 | 61 | 103.91% |
| ELF240531C00220000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 37 | 86.69% |
| ELF240607C00220000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 1.58 | 0.75 | 2.60 | 0.00 | - | 1 | 7 | 79.79% |
| ELF240621C00220000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 3.00 | 1.85 | 2.30 | 0.00 | - | 7 | 121 | 68.51% |
| ELF240719C00220000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 4.60 | 3.30 | 3.90 | 0.00 | - | 3 | 121 | 62.11% |
| ELF240816C00220000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 6.00 | 6.20 | 6.90 | 0.00 | - | 1 | 81 | 64.67% |
| ELF240920C00220000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 9.30 | 8.00 | 10.30 | 0.00 | - | 1 | 56 | 63.56% |
| ELF241018C00220000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 11.43 | 9.50 | 11.60 | +1.93 | +20.32% | 1 | 38 | 61.47% |
| ELF241115C00220000 | 2024-05-09 2:13PM EDT | 2024-11-15 | 13.70 | 12.20 | 14.40 | 0.00 | - | 1 | 59 | 63.24% |
| ELF241220C00220000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 14.35 | 13.40 | 14.50 | 0.00 | - | 1 | 27 | 59.45% |
| ELF250117C00220000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 15.42 | 15.40 | 17.60 | -0.53 | -3.32% | 17 | 185 | 61.05% |
| ELF260116C00220000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 41.86 | 33.90 | 36.00 | 0.00 | - | 1 | 38 | 61.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00220000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 54.78 | 58.70 | 61.80 | 0.00 | - | 1 | 4 | 224.02% |
| ELF240524P00220000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 59.40 | 55.50 | 58.40 | 0.00 | - | - | 8 | 102.64% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 60.20 | 61.50 | 0.00 | - | 1 | 132 | 89.64% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 67.70 | 60.70 | 62.90 | 0.00 | - | 1 | 101 | 53.27% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 60.80 | 64.20 | 0.00 | - | 1 | 0 | 50.50% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 50.97% |
