拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00230000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 172 | 89.84% |
| ELF240524C00230000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.65 | 0.00 | - | 27 | 860 | 91.50% |
| ELF240531C00230000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.85 | 0.70 | 2.20 | -1.85 | -68.52% | 40 | 1 | 96.66% |
| ELF240621C00230000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 5 | 149 | 69.17% |
| ELF240719C00230000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 3.40 | 2.55 | 2.80 | 0.00 | - | 1 | 307 | 61.91% |
| ELF240816C00230000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 5.20 | 4.50 | 5.40 | 0.00 | - | 4 | 47 | 63.20% |
| ELF240920C00230000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 6.70 | 5.90 | 8.40 | 0.00 | - | 2 | 106 | 61.85% |
| ELF241018C00230000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 8.60 | 8.10 | 10.20 | -3.40 | -28.33% | 1 | 12 | 61.95% |
| ELF241115C00230000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 11.32 | 10.40 | 12.80 | 0.00 | - | 8 | 44 | 63.28% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 10.10 | 12.50 | 0.00 | - | 1 | 3 | 57.45% |
| ELF250117C00230000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 15.25 | 13.30 | 13.80 | 0.00 | - | 10 | 56 | 58.82% |
| ELF250620C00230000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 22.00 | 21.60 | 22.90 | 0.00 | - | - | 1 | 59.66% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 31.40 | 33.50 | 0.00 | - | 1 | 12 | 60.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 64.20 | 67.60 | 0.00 | - | 34 | 0 | 173.68% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 64.03% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 70.73% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 65.32% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
