拍板:240.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00240000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 374 | 116.80% |
| ELF240524C00240000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.25 | 0.20 | 1.05 | 0.00 | - | - | 0 | 108.79% |
| ELF240531C00240000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 1.00 | 0.25 | 0.80 | 0.00 | - | - | 1 | 86.08% |
| ELF240614C00240000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 0.75 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 69.78% |
| ELF240621C00240000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.15 | +0.10 | +7.41% | 1 | 1,044 | 69.85% |
| ELF240719C00240000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 2.37 | 1.90 | 2.10 | 0.00 | - | 2 | 34 | 62.29% |
| ELF240816C00240000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 6.05 | 2.25 | 4.40 | 0.00 | - | 2 | 57 | 60.26% |
| ELF240920C00240000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 5.78 | 4.30 | 5.70 | 0.00 | - | 2 | 121 | 58.56% |
| ELF241018C00240000 | 2024-05-09 10:05AM EDT | 2024-10-18 | 6.40 | 6.70 | 7.10 | 0.00 | - | 1 | 9 | 59.39% |
| ELF241115C00240000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 8.80 | 8.80 | 11.10 | 0.00 | - | 1 | 56 | 63.02% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 10.30 | 10.70 | 0.00 | - | 1 | 2 | 59.17% |
| ELF250117C00240000 | 2024-05-10 2:49PM EDT | 2025-01-17 | 11.70 | 11.50 | 12.10 | -0.60 | -4.88% | 17 | 57 | 58.58% |
| ELF260116C00240000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 32.32 | 28.40 | 31.50 | 0.00 | - | 10 | 57 | 59.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00240000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 35.40 | 74.30 | 78.00 | 0.00 | - | 1 | 1 | 131.45% |
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 77.09% |
| ELF241115P00240000 | 2024-03-21 1:57PM EDT | 2024-11-15 | 54.50 | 85.90 | 87.90 | 0.00 | - | 1 | 1 | 65.67% |
| ELF250117P00240000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 55.97 | 83.30 | 85.80 | 0.00 | - | 5 | 5 | 51.65% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
