拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 778 | 132.81% |
| ELF240524C00250000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | +0.10 | +66.67% | 70 | 11 | 103.91% |
| ELF240621C00250000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 1 | 768 | 71.19% |
| ELF240719C00250000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | 0.00 | - | 2 | 28 | 62.92% |
| ELF240816C00250000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 30 | 61.77% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 3.80 | 4.60 | 0.00 | - | 1 | 4 | 59.42% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 3.60 | 5.30 | 0.00 | - | 1 | 6 | 54.91% |
| ELF241115C00250000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 7.12 | 6.70 | 7.90 | 0.00 | - | 1 | 126 | 59.51% |
| ELF241220C00250000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 10.40 | 8.80 | 9.30 | 0.00 | - | 1 | 44 | 59.09% |
| ELF250117C00250000 | 2024-05-10 2:49PM EDT | 2025-01-17 | 10.10 | 9.90 | 10.60 | -0.41 | -3.90% | 2 | 727 | 58.44% |
| ELF260116C00250000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 26.96 | 26.90 | 29.50 | 0.00 | - | 1 | 58 | 60.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 52.84% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 59.84% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 29.44% |
