合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00260000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 660 | 128.13% |
ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.25 | 1.35 | 0.00 | - | 5 | 51 | 77.20% |
ELF240719C00260000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | 0.00 | - | 2 | 44 | 62.96% |
ELF240816C00260000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 2.14 | 1.60 | 2.75 | 0.00 | - | 3 | 87 | 61.87% |
ELF240920C00260000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 4.00 | 2.60 | 3.80 | 0.00 | - | 1 | 3 | 58.42% |
ELF241018C00260000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 7.50 | 4.60 | 4.90 | 0.00 | - | 1 | 11 | 59.29% |
ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 59.09% |
ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 59.82% |
ELF250117C00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 9.04 | 8.50 | 9.30 | 0.00 | - | 1 | 13 | 58.19% |
ELF260116C00260000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 24.00 | 25.00 | 27.50 | 0.00 | - | 1 | 82 | 59.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 54.36% |
ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 99.00 | 100.80 | 0.00 | - | - | 1 | 47.80% |