合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00280000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 135.16% |
ELF240621C00280000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.88 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 78.56% |
ELF240719C00280000 | 2024-03-12 3:18PM EDT | 2024-07-19 | 8.10 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 74.02% |
ELF240816C00280000 | 2024-03-13 10:09AM EDT | 2024-08-16 | 11.20 | 2.40 | 2.65 | 0.00 | - | 3 | 6 | 70.89% |
ELF240920C00280000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 3.20 | 2.35 | 2.60 | 0.00 | - | 1 | 6 | 60.56% |
ELF241018C00280000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.23 | 2.65 | 3.40 | 0.00 | - | 4 | 16 | 57.77% |
ELF241115C00280000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 4.10 | 4.50 | 4.90 | 0.00 | - | 1 | 14 | 59.90% |
ELF241220C00280000 | 2024-03-22 2:37PM EDT | 2024-12-20 | 20.60 | 5.10 | 5.50 | 0.00 | - | 32 | 32 | 56.95% |
ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 61.16% |
ELF260116C00280000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 23.60 | 21.50 | 23.60 | 0.00 | - | 1 | 118 | 58.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00280000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 98.47 | 114.10 | 117.60 | 0.00 | - | 1 | 0 | 242.48% |
ELF241220P00280000 | 2024-04-04 2:40PM EDT | 2024-12-20 | 118.70 | 120.30 | 121.50 | 0.00 | - | 1 | 1 | 56.02% |
ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 52.82% |