拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00095000 | 2024-02-29 3:41PM EDT | 2024-05-17 | 112.20 | 100.60 | 104.00 | 0.00 | - | 1 | 6 | 1,022.85% |
| ELF240816C00095000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 87.60 | 69.80 | 73.40 | 0.00 | - | 2 | 2 | 82.96% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 235.94% |
| ELF250117C00095000 | 2024-04-03 11:54AM EDT | 2025-01-17 | 81.50 | 74.50 | 76.50 | 0.00 | - | 2 | 48 | 69.36% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 86.00 | 89.20 | 0.00 | - | 2 | 2 | 70.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00095000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 201.76% |
| ELF240524P00095000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 151.17% |
| ELF240621P00095000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.75 | 0.00 | - | 20 | 47 | 87.79% |
| ELF240719P00095000 | 2024-02-14 3:01PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 70.17% |
| ELF240816P00095000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 1.25 | 0.65 | 1.65 | 0.00 | - | 3 | 1,292 | 68.58% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.80 | 1.95 | 0.00 | - | 15 | 25 | 65.92% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 64.01% |
| ELF241115P00095000 | 2024-05-01 1:52PM EDT | 2024-11-15 | 4.10 | 3.20 | 3.70 | 0.00 | - | 1 | 387 | 65.28% |
| ELF241220P00095000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.10 | +0.20 | +5.41% | 2 | 4 | 62.73% |
| ELF250117P00095000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.60 | 0.00 | - | 146 | 454 | 61.18% |
| ELF250620P00095000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 7.70 | 7.30 | 8.00 | 0.00 | - | 27 | 27 | 58.39% |
| ELF260116P00095000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 10.70 | 10.70 | 13.20 | 0.00 | - | 2 | 29 | 57.16% |
