拍板:11.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00011000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.35 | -0.37 | -52.86% | 1,973 | 1,402 | 83.98% |
| ENVX240614C00011000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.52 | 0.54 | 1.66 | -0.39 | -42.86% | 50 | 275 | 152.34% |
| ENVX240621C00011000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.70 | -0.37 | -34.58% | 480 | 1,835 | 83.01% |
| ENVX240628C00011000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.90 | 0.70 | 1.15 | -0.30 | -25.00% | 15 | 86 | 92.77% |
| ENVX240705C00011000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.99 | 0.90 | 1.19 | -0.32 | -24.43% | 120 | 5 | 92.09% |
| ENVX240712C00011000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 1.44 | 0.73 | 2.19 | 0.00 | - | 1 | 1 | 112.99% |
| ENVX240719C00011000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 1.11 | 1.15 | 1.20 | -0.46 | -29.30% | 485 | 11,117 | 86.23% |
| ENVX240816C00011000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 1.70 | 1.72 | 1.80 | -0.40 | -19.05% | 119 | 677 | 99.02% |
| ENVX240920C00011000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 2.11 | 2.09 | 2.15 | -0.45 | -17.58% | 42 | 633 | 97.66% |
| ENVX241018C00011000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 2.23 | 2.34 | 2.41 | -0.59 | -20.92% | 112 | 1,053 | 97.36% |
| ENVX250117C00011000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 3.10 | 2.40 | 3.75 | -0.15 | -4.62% | 26 | 195 | 97.46% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00011000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.74 | +0.29 | +56.86% | 350 | 439 | 85.16% |
| ENVX240614P00011000 | 2024-05-30 2:52PM EDT | 2024-06-14 | 1.00 | 0.89 | 1.76 | +0.30 | +42.86% | 20 | 132 | 133.59% |
| ENVX240621P00011000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.11 | 1.02 | 1.06 | +0.24 | +27.59% | 89 | 771 | 81.05% |
| ENVX240628P00011000 | 2024-05-30 2:13PM EDT | 2024-06-28 | 0.97 | 0.77 | 1.85 | 0.00 | - | 3 | 4 | 93.16% |
| ENVX240719P00011000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.59 | 1.48 | 1.54 | +0.23 | +16.91% | 61 | 7,818 | 83.30% |
| ENVX240816P00011000 | 2024-05-31 1:17PM EDT | 2024-08-16 | 2.21 | 2.04 | 2.11 | +0.20 | +9.95% | 76 | 718 | 95.61% |
| ENVX240920P00011000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.45 | 2.37 | 2.44 | -0.13 | -5.04% | 93 | 123 | 93.55% |
| ENVX241018P00011000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 2.63 | 2.61 | 2.67 | -0.05 | -1.87% | 2 | 195 | 92.87% |
| ENVX250117P00011000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.40 | 0.00 | - | 3 | 4 | 92.63% |
