合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00020000 | 2024-06-12 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENVX240628C00020000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENVX240705C00020000 | 2024-06-12 10:45AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENVX240712C00020000 | 2024-06-14 1:10PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ENVX240719C00020000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ENVX240726C00020000 | 2024-06-14 12:44PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ENVX240816C00020000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ENVX240920C00020000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ENVX241018C00020000 | 2024-06-13 2:52PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ENVX250117C00020000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
ENVX250620C00020000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
ENVX260116C00020000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00020000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 12.82 | 10.50 | 12.75 | 0.00 | - | 35 | 0 | 394.34% |
ENVX240816P00020000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ENVX241018P00020000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 11.10 | 9.80 | 10.15 | 0.00 | - | 1 | 16 | 144.97% |
ENVX250117P00020000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ENVX250620P00020000 | 2024-06-13 11:47AM EDT | 2025-06-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX260116P00020000 | 2024-05-22 2:45PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |