收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.48 | -1.12 | -70.00% | 178 | 574 | 2024-05-24 | 0.05 | +0.03 | +150.00% | 156 | 731 |
0.91 | -0.73 | -44.51% | 182 | 297 | 2024-05-31 | 0.23 | +0.14 | +155.56% | 2,292 | 310 |
0.83 | -1.07 | -56.32% | 392 | 40 | 2024-06-07 | 0.40 | +0.20 | +100.00% | 241 | 552 |
1.11 | -0.37 | -25.00% | 5 | 23 | 2024-06-14 | 0.62 | +0.34 | +121.43% | 18 | 224 |
1.20 | -1.06 | -46.90% | 5 | 1,527 | 2024-06-21 | 0.68 | +0.28 | +70.00% | 1,142 | 2,432 |
2.06 | 0.00 | - | 175 | 64 | 2024-06-28 | - | - | - | - | - |
1.45 | -0.79 | -35.27% | 281 | 2,200 | 2024-07-19 | 1.06 | +0.51 | +92.73% | 122 | 1,132 |
2.03 | -0.22 | -9.78% | 4 | 67 | 2024-08-16 | 1.48 | +0.32 | +27.59% | 3 | 672 |
- | - | - | - | - | 2024-09-20 | 1.53 | -0.01 | -0.65% | 1 | 82 |
3.25 | 0.00 | - | 2 | 1,257 | 2024-10-18 | 1.78 | 0.00 | - | 2 | 507 |
3.12 | -0.82 | -20.81% | 16 | 208 | 2025-01-17 | 2.05 | 0.00 | - | 11 | 30 |