香港股市 已收市

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.09+0.62 (+6.55%)
收市：04:00PM EDT
10.16 +0.07 (+0.69%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510C000100002024-05-03 3:59PM EDT2024-05-100.550.560.61+0.16+41.03%3,3991,21697.27%
ENVX240517C000100002024-05-03 3:50PM EDT2024-05-170.720.750.80+0.17+30.91%9572,65392.97%
ENVX240524C000100002024-05-03 3:13PM EDT2024-05-240.800.880.98+0.12+17.65%882792.19%
ENVX240531C000100002024-05-03 3:42PM EDT2024-05-311.050.771.19+0.34+47.89%17440084.38%
ENVX240607C000100002024-05-03 2:51PM EDT2024-06-071.040.891.32+0.17+19.54%32351785.55%
ENVX240621C000100002024-05-03 3:59PM EDT2024-06-211.331.301.49+0.33+33.00%38347292.38%
ENVX240719C000100002024-05-03 3:54PM EDT2024-07-191.621.621.65+0.28+20.90%95210,66786.91%
ENVX241018C000100002024-05-03 3:00PM EDT2024-10-182.552.372.80+0.33+14.86%1443,76895.02%
ENVX250117C000100002024-05-03 2:46PM EDT2025-01-173.053.053.25+0.31+11.31%1499,43994.38%
ENVX250620C000100002024-05-02 2:24PM EDT2025-06-204.003.954.50+0.50+14.29%1525102.98%
ENVX260116C000100002024-05-03 3:16PM EDT2026-01-165.104.855.25+0.53+11.60%1507,589102.83%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510P000100002024-05-03 3:53PM EDT2024-05-100.500.470.51-0.45-47.37%3903596.09%
ENVX240517P000100002024-05-03 3:28PM EDT2024-05-170.610.600.70-0.57-48.31%40350988.67%
ENVX240621P000100002024-05-03 3:42PM EDT2024-06-211.181.201.26-0.44-27.16%1041,46487.11%
ENVX240719P000100002024-05-03 11:46AM EDT2024-07-191.681.511.57-0.14-7.69%20310,72186.72%
ENVX241018P000100002024-05-03 3:35PM EDT2024-10-182.402.222.43-0.27-10.11%132,73988.48%
ENVX250117P000100002024-05-03 3:07PM EDT2025-01-173.042.003.05-0.26-7.88%176,50877.49%
ENVX250620P000100002024-05-03 12:14PM EDT2025-06-203.553.253.80-1.57-30.66%118086.72%
ENVX260116P000100002024-05-03 2:22PM EDT2026-01-164.553.504.65+0.34+8.08%321,74682.54%