拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 591 | 2,723 | 104.69% |
| ENVX240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.48 | +0.11 | +36.67% | 1,297 | 520 | 99.22% |
| ENVX240524C00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.65 | 0.52 | 0.71 | +0.25 | +62.50% | 11 | 362 | 99.80% |
| ENVX240531C00011000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.65 | 0.12 | 1.07 | +0.23 | +54.76% | 32 | 333 | 84.77% |
| ENVX240607C00011000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.57 | 0.37 | 0.90 | +0.13 | +29.55% | 25 | 462 | 79.10% |
| ENVX240621C00011000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.99 | 0.93 | 0.98 | +0.23 | +30.26% | 779 | 460 | 88.77% |
| ENVX240719C00011000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.28 | 1.17 | 1.94 | +0.26 | +25.49% | 140 | 5,962 | 103.32% |
| ENVX241018C00011000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 2.00 | 1.26 | 2.27 | +0.20 | +11.11% | 52 | 828 | 77.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00011000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.13 | 0.95 | 1.40 | -0.73 | -39.25% | 60 | 25 | 105.86% |
| ENVX240517P00011000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.37 | 1.30 | 1.37 | -0.42 | -23.46% | 146 | 45 | 97.27% |
| ENVX240531P00011000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 4.39 | 1.00 | 1.70 | 0.00 | - | - | 2 | 70.12% |
| ENVX240621P00011000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.81 | 1.74 | 2.20 | -1.04 | -36.49% | 152 | 29 | 95.90% |
| ENVX240719P00011000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 2.11 | 2.11 | 2.18 | -0.84 | -28.47% | 107 | 999 | 86.04% |
| ENVX241018P00011000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 4.80 | 1.92 | 3.10 | 0.00 | - | 30 | 32 | 71.58% |
