拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 481 | 256 | 115.63% |
| ENVX240517C00012000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.22 | 0.12 | 0.27 | +0.03 | +15.79% | 188 | 881 | 95.31% |
| ENVX240524C00012000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.52 | +0.03 | +12.50% | 4 | 127 | 99.80% |
| ENVX240531C00012000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 80 | 490 | 93.36% |
| ENVX240621C00012000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.70 | +0.17 | +32.08% | 2,151 | 4,227 | 89.65% |
| ENVX240719C00012000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.96 | 0.69 | 1.00 | +0.20 | +26.32% | 596 | 8,998 | 80.96% |
| ENVX241018C00012000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.89 | 1.78 | 1.91 | +0.28 | +17.39% | 91 | 2,670 | 91.80% |
| ENVX250620C00012000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 4.15 | 3.30 | 4.20 | +1.55 | +59.62% | 4 | 1,838 | 104.40% |
| ENVX260116C00012000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.23 | 4.05 | 4.75 | +0.13 | +3.17% | 14 | 2,921 | 98.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00012000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 2.00 | 1.76 | 2.54 | -3.72 | -65.03% | 1 | 17 | 145.70% |
| ENVX240517P00012000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.12 | 1.77 | 2.57 | -0.98 | -31.61% | 2 | 48 | 106.45% |
| ENVX240531P00012000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 2.22 | 1.72 | 2.38 | -1.11 | -33.33% | 3 | 3 | 60.16% |
| ENVX240621P00012000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.50 | 2.53 | 2.60 | -1.26 | -33.51% | 6 | 26 | 87.89% |
| ENVX240719P00012000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.85 | 2.81 | 2.89 | -0.34 | -10.66% | 122 | 6,478 | 86.23% |
| ENVX241018P00012000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 3.85 | 3.65 | 3.80 | -0.55 | -12.50% | 1 | 668 | 90.67% |
| ENVX250620P00012000 | 2024-04-12 12:11PM EDT | 2025-06-20 | 6.05 | 4.75 | 5.15 | 0.00 | - | 20 | 20 | 86.87% |
| ENVX260116P00012000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 5.93 | 5.70 | 6.05 | -0.39 | -6.17% | 1 | 906 | 89.50% |
