合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240510C00014000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.53 | -0.02 | -50.00% | 3 | 288 | 223.05% |
ENVX240517C00014000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 44 | 224 | 118.75% |
ENVX240524C00014000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.14 | 0.00 | - | 51 | 209 | 102.73% |
ENVX240531C00014000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.19 | +0.02 | +13.33% | 16 | 598 | 96.09% |
ENVX240621C00014000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.65 | +0.09 | +31.03% | 115 | 607 | 103.71% |
ENVX240719C00014000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.71 | +0.09 | +18.00% | 277 | 2,729 | 86.04% |
ENVX241018C00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 1.41 | 1.16 | 1.65 | +0.19 | +15.57% | 418 | 2,926 | 93.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240517P00014000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.05 | -3.96 | -50.38% | 3 | 15 | 107.81% |
ENVX240621P00014000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 7.41 | 3.15 | 6.10 | 0.00 | - | 400 | 1,340 | 122.56% |
ENVX240719P00014000 | 2024-04-18 3:15PM EDT | 2024-07-19 | 7.98 | 3.35 | 4.60 | 0.00 | - | 15 | 2,839 | 96.29% |
ENVX241018P00014000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 6.80 | 5.00 | 6.05 | 0.00 | - | 1 | 18 | 100.88% |