合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240517C00015000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
ENVX240524C00015000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
ENVX240719C00015000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
ENVX241018C00015000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ENVX250117C00015000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
ENVX250620C00015000 | 2024-05-07 2:16PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
ENVX260116C00015000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240510P00015000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX240517P00015000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX240719P00015000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX241018P00015000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ENVX250117P00015000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENVX260116P00015000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |