拍板:15.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 282 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 125 | 638 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 36 | 2,157 | 2024-06-21 | 4.65 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 124 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 35 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.52 | +0.19 | +57.58% | 207 | 6,471 | 2024-07-19 | 4.83 | 0.00 | - | 1 | 1,950 |
| 1.00 | +0.21 | +26.58% | 25 | 139 | 2024-08-16 | - | - | - | - | - |
| 1.26 | +0.26 | +26.00% | 8 | 74 | 2024-09-20 | - | - | - | - | - |
| 1.60 | +0.23 | +16.79% | 20 | 596 | 2024-10-18 | 6.55 | 0.00 | - | 52 | 171 |
| 2.23 | +0.08 | +3.72% | 91 | 16,890 | 2025-01-17 | 6.05 | +0.13 | +2.20% | 12 | 8,110 |
| 3.55 | +0.65 | +22.41% | 5 | 1,993 | 2025-06-20 | - | - | - | - | - |
| 4.55 | +0.35 | +8.33% | 18 | 9,638 | 2026-01-16 | 7.85 | +0.04 | +0.51% | 8 | 388 |
