拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00005000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 3.57 | 3.95 | 5.20 | 0.00 | - | 14 | 2 | 350.00% |
| ENVX240517C00005000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | +1.20 | +30.77% | 10 | 113 | 162.50% |
| ENVX240524C00005000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 4.50 | 5.00 | 5.20 | 0.00 | - | 5 | 6 | 131.25% |
| ENVX240531C00005000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 4.00 | 5.00 | 5.30 | 0.00 | - | 1 | 15 | 153.13% |
| ENVX240719C00005000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 5.08 | 4.30 | 6.00 | +1.11 | +27.96% | 16 | 185 | 92.19% |
| ENVX241018C00005000 | 2024-05-03 2:00PM EDT | 2024-10-18 | 5.20 | 4.20 | 5.70 | +1.62 | +45.25% | 2 | 15 | 121.48% |
| ENVX250117C00005000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 5.65 | 5.60 | 5.85 | +0.55 | +10.78% | 144 | 3,808 | 99.41% |
| ENVX250620C00005000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 6.05 | 6.00 | 6.40 | +1.25 | +26.04% | 4 | 195 | 101.95% |
| ENVX260116C00005000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 6.53 | 6.80 | 9.50 | +0.38 | +6.18% | 58 | 1,440 | 164.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00005000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 126 | 203 | 262.50% |
| ENVX240517P00005000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 198 | 2,716 | 184.38% |
| ENVX240524P00005000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.26 | 0.00 | - | 13 | 23 | 211.72% |
| ENVX240531P00005000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.28 | 0.00 | - | 11 | 35 | 185.16% |
| ENVX240607P00005000 | 2024-04-29 9:49AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 117.19% |
| ENVX240621P00005000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.30 | -0.02 | -50.00% | 74 | 188 | 143.75% |
| ENVX240719P00005000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.39 | -0.17 | -70.83% | 1 | 613 | 124.61% |
| ENVX241018P00005000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.40 | 0.12 | 0.55 | 0.00 | - | 14 | 2,451 | 97.46% |
| ENVX250117P00005000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.62 | 0.63 | 0.66 | -0.12 | -16.22% | 163 | 6,027 | 100.20% |
| ENVX250620P00005000 | 2024-04-29 3:39PM EDT | 2025-06-20 | 1.64 | 0.76 | 1.14 | 0.00 | - | 6 | 151 | 94.34% |
| ENVX260116P00005000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 1.51 | 1.46 | 1.63 | -0.09 | -5.63% | 25 | 9,226 | 99.80% |
