香港股市 已收市

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.09+0.62 (+6.55%)
收市：04:00PM EDT
10.16 +0.07 (+0.69%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510C000060002024-05-03 3:20PM EDT2024-05-104.104.004.20+0.70+20.59%46188175.00%
ENVX240517C000060002024-05-03 10:06AM EDT2024-05-173.754.006.15+0.68+22.15%3377421.48%
ENVX240524C000060002024-05-03 9:30AM EDT2024-05-244.354.004.20+0.85+24.29%1030100.00%
ENVX240531C000060002024-05-02 1:26PM EDT2024-05-314.404.004.20+1.05+31.34%101487.50%
ENVX240621C000060002024-05-03 1:49PM EDT2024-06-213.803.104.25+0.90+31.03%1556113.28%
ENVX240719C000060002024-05-03 2:11PM EDT2024-07-194.004.004.45+0.42+11.73%4030686.33%
ENVX241018C000060002024-05-03 2:19PM EDT2024-10-184.373.305.20+0.37+9.25%1238261.13%
ENVX250117C000060002024-05-03 3:26PM EDT2025-01-175.134.955.30+0.73+16.59%131144100.49%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510P000060002024-05-03 1:02PM EDT2024-05-100.130.000.13+0.10+333.33%8165240.63%
ENVX240517P000060002024-05-03 2:23PM EDT2024-05-170.020.020.470.00-2241,953240.63%
ENVX240524P000060002024-05-03 2:56PM EDT2024-05-240.030.020.04-0.07-70.00%85441118.75%
ENVX240531P000060002024-05-03 2:46PM EDT2024-05-310.030.000.62-0.06-66.67%4112183.59%
ENVX240607P000060002024-05-03 9:30AM EDT2024-06-070.100.010.06-0.59-85.51%100595.31%
ENVX240621P000060002024-05-03 3:03PM EDT2024-06-210.070.060.12-0.04-36.36%1228997.66%
ENVX240719P000060002024-05-03 3:24PM EDT2024-07-190.160.060.18-0.08-33.33%271,18683.59%
ENVX241018P000060002024-05-03 1:50PM EDT2024-10-180.600.530.60-0.78-56.52%121,05794.14%
ENVX250117P000060002024-05-03 1:58PM EDT2025-01-170.940.321.02-0.11-10.48%2031,05481.54%