香港股市 已收市

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.09+0.62 (+6.55%)
收市：04:00PM EDT
10.16 +0.07 (+0.69%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:7.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510C000070002024-05-03 1:14PM EDT2024-05-102.972.254.75+0.52+21.22%127646316.41%
ENVX240517C000070002024-05-03 3:43PM EDT2024-05-173.202.603.35+0.63+24.51%145,854188.28%
ENVX240524C000070002024-05-03 3:31PM EDT2024-05-243.103.005.10+0.61+24.50%81256272.27%
ENVX240531C000070002024-05-03 3:39PM EDT2024-05-313.112.623.25+0.46+17.36%121113.67%
ENVX240607C000070002024-05-02 9:53AM EDT2024-06-071.612.853.750.00-1412110.94%
ENVX240621C000070002024-05-03 3:20PM EDT2024-06-213.252.763.35+0.60+22.64%72577100.78%
ENVX240719C000070002024-05-03 3:46PM EDT2024-07-193.452.933.50+0.55+18.97%4432,27363.87%
ENVX241018C000070002024-05-03 3:40PM EDT2024-10-184.003.704.45+0.50+14.29%4251497.56%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510P000070002024-05-02 3:54PM EDT2024-05-100.020.000.200.00-1,423482199.22%
ENVX240517P000070002024-05-03 3:25PM EDT2024-05-170.030.010.02-0.03-50.00%2375,55595.31%
ENVX240524P000070002024-05-03 3:21PM EDT2024-05-240.050.021.00-0.13-72.22%200576200.00%
ENVX240531P000070002024-05-02 3:34PM EDT2024-05-310.080.050.08-0.06-42.86%210589.84%
ENVX240621P000070002024-05-03 10:39AM EDT2024-06-210.210.030.21-0.07-25.00%1361979.30%
ENVX240719P000070002024-05-03 3:00PM EDT2024-07-190.330.320.40-0.12-26.67%1401,59090.63%
ENVX241018P000070002024-05-02 1:33PM EDT2024-10-181.100.671.100.00-13072392.19%