拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00008000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.06 | 1.82 | 2.33 | +0.58 | +39.19% | 79 | 501 | 189.06% |
| ENVX240517C00008000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 2.07 | 1.87 | 2.38 | +0.57 | +38.00% | 44 | 4,756 | 76.56% |
| ENVX240524C00008000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.19 | 2.05 | 2.41 | +0.63 | +40.38% | 3 | 226 | 90.23% |
| ENVX240531C00008000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.89 | 2.20 | 2.94 | +0.59 | +45.38% | 18 | 105 | 127.15% |
| ENVX240607C00008000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 1.95 | 2.19 | 2.45 | 0.00 | - | 6 | 8 | 83.20% |
| ENVX240621C00008000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.45 | 2.31 | 2.56 | +0.44 | +21.89% | 49 | 368 | 82.62% |
| ENVX240719C00008000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 2.83 | 2.30 | 2.96 | +0.67 | +31.02% | 452 | 3,793 | 81.25% |
| ENVX241018C00008000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.45 | 3.10 | 3.80 | +0.38 | +12.38% | 72 | 2,678 | 93.95% |
| ENVX250620C00008000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 4.90 | 4.40 | 6.10 | +0.87 | +21.59% | 42 | 762 | 114.55% |
| ENVX260116C00008000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 5.70 | 5.45 | 5.75 | +0.61 | +11.98% | 82 | 2,262 | 102.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00008000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.26 | -0.07 | -70.00% | 93 | 355 | 156.25% |
| ENVX240517P00008000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.18 | -0.11 | -61.11% | 72 | 4,760 | 99.61% |
| ENVX240524P00008000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.07 | 0.13 | 0.16 | -0.24 | -77.42% | 20 | 27 | 91.02% |
| ENVX240531P00008000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.35 | -63.64% | 17 | 42 | 88.28% |
| ENVX240607P00008000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.25 | 0.06 | 0.36 | -0.38 | -60.32% | 3 | 33 | 80.27% |
| ENVX240621P00008000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.42 | -0.18 | -31.58% | 199 | 1,240 | 88.28% |
| ENVX240719P00008000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.84 | -0.24 | -29.27% | 312 | 3,280 | 91.89% |
| ENVX241018P00008000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 1.46 | 1.27 | 1.56 | -0.09 | -5.81% | 5 | 2,057 | 96.58% |
| ENVX250620P00008000 | 2024-05-03 2:51PM EDT | 2025-06-20 | 2.46 | 2.08 | 2.66 | -0.25 | -9.23% | 2 | 302 | 89.94% |
| ENVX260116P00008000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 3.24 | 3.05 | 3.35 | -0.11 | -3.28% | 23 | 2,747 | 94.34% |
