香港股市 已收市

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.09+0.62 (+6.55%)
收市：04:00PM EDT
10.16 +0.07 (+0.69%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510C000090002024-05-03 3:56PM EDT2024-05-101.161.041.39+0.34+41.46%24397492.97%
ENVX240517C000090002024-05-03 3:59PM EDT2024-05-171.301.161.37+0.30+30.00%1577,84875.00%
ENVX240524C000090002024-05-03 3:21PM EDT2024-05-241.511.431.66+0.46+43.81%4320298.44%
ENVX240531C000090002024-05-03 3:22PM EDT2024-05-311.481.111.67+0.18+13.85%1066968.16%
ENVX240621C000090002024-05-03 3:07PM EDT2024-06-211.681.642.00+0.23+15.86%4727586.23%
ENVX240719C000090002024-05-03 3:57PM EDT2024-07-192.101.922.35+0.35+20.00%351,39488.09%
ENVX241018C000090002024-05-03 3:45PM EDT2024-10-182.992.843.20+0.49+19.60%581,26096.09%
ENVX250117C000090002024-05-03 1:15PM EDT2025-01-173.302.704.45+0.12+3.77%216396.14%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENVX240510P000090002024-05-03 3:48PM EDT2024-05-100.120.110.14-0.24-66.67%14117192.97%
ENVX240517P000090002024-05-03 3:47PM EDT2024-05-170.250.240.29-0.30-54.55%7015,86590.63%
ENVX240524P000090002024-05-03 3:17PM EDT2024-05-240.390.070.48-0.37-48.68%464775.39%
ENVX240531P000090002024-05-03 2:50PM EDT2024-05-310.480.410.51-0.40-45.45%13785.94%
ENVX240621P000090002024-05-03 3:37PM EDT2024-06-210.720.660.77-0.26-26.53%69937785.06%
ENVX240719P000090002024-05-03 3:42PM EDT2024-07-190.980.981.06-0.29-22.83%18097986.52%
ENVX241018P000090002024-05-03 1:28PM EDT2024-10-181.821.171.86-0.24-11.65%3033278.96%