認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 6.70 | 9.40 | 0.00 | - | - | 4 | 74.22% |
| EPI240621C00040000 | 2024-05-10 11:34AM EDT | 40.00 | 4.33 | 4.60 | 9.40 | 0.00 | - | - | 10 | 111.38% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 41.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 10 | 20 | 62.84% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 2.50 | 7.40 | 0.00 | - | 5 | 0 | 94.19% |
| EPI240621C00043000 | 2024-05-15 12:15PM EDT | 43.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| EPI240621C00044000 | 2024-05-21 10:48AM EDT | 44.00 | 2.68 | 2.60 | 3.80 | 0.00 | - | 10 | 2 | 43.85% |
| EPI240621C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.30 | 0.10 | 4.20 | +0.60 | +35.29% | 7 | 30 | 63.89% |
| EPI240621C00046000 | 2024-05-22 2:31PM EDT | 46.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 0.00% |
| EPI240621C00047000 | 2024-05-21 12:36PM EDT | 47.00 | 0.50 | 0.40 | 1.35 | 0.00 | - | 1 | 2 | 28.86% |
| EPI240621C00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.64 | 0.00 | 1.15 | +0.29 | +82.86% | 10 | 20 | 32.62% |
| EPI240621C00052000 | 2024-05-06 10:13AM EDT | 52.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 46.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 63 | 53.32% |
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 42.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 46.92% |
| EPI240621P00043000 | 2024-05-17 11:05AM EDT | 43.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 40.43% |
| EPI240621P00044000 | 2024-05-22 3:41PM EDT | 44.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 169 | 33.79% |
| EPI240621P00045000 | 2024-05-22 10:03AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
