拍板:15.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.04 | +4.17% | 258 | 819 | 2024-06-28 | 0.01 | 0.00 | - | 95 | 1,638 |
| 1.05 | +0.05 | +5.00% | 2 | 281 | 2024-07-05 | 0.01 | 0.00 | - | 9 | 105 |
| 1.03 | 0.00 | - | 29 | 72 | 2024-07-12 | 0.03 | +0.01 | +50.00% | 4 | 93 |
| 1.07 | +0.04 | +3.88% | 83 | 2,793 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 896 | 4,325 |
| 1.02 | +0.09 | +9.68% | 2 | 68 | 2024-07-26 | 0.03 | -0.02 | -40.00% | 2 | 172 |
| 1.13 | +0.08 | +7.62% | 103 | 61 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 21 | 7 |
| 1.13 | 0.00 | - | 140 | 1,852 | 2024-08-16 | 0.11 | 0.00 | - | 100 | 1,883 |
| 1.15 | -0.02 | -1.71% | 4 | 1,155 | 2024-09-20 | 0.19 | -0.08 | -29.63% | 102 | 1,488 |
| 1.22 | +0.01 | +0.83% | 8 | 2,635 | 2024-10-18 | 0.26 | +0.01 | +4.00% | 85 | 5,786 |
| 1.29 | +0.11 | +9.32% | 2,078 | 1,628 | 2024-12-20 | 0.46 | -0.02 | -4.17% | 131 | 6,757 |
| 1.39 | +0.07 | +5.30% | 114 | 93,916 | 2025-01-17 | 0.52 | -0.05 | -8.77% | 60 | 14,345 |
| 1.55 | +0.15 | +10.71% | 30 | 29,860 | 2025-06-20 | 0.93 | -0.02 | -2.11% | 28 | 3,645 |
| 1.62 | 0.00 | - | 5 | 15,200 | 2025-12-19 | 1.41 | 0.00 | - | 20 | 1,069 |
| 1.70 | +0.16 | +10.39% | 282 | 22,214 | 2026-01-16 | 1.32 | -0.12 | -8.33% | 24 | 3,246 |
