拍板:16.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.17 | +141.67% | 2,263 | 5,430 | 2024-07-05 | 0.03 | -0.08 | -72.73% | 5,247 | 383 |
| 0.38 | +0.21 | +123.53% | 364 | 2,903 | 2024-07-12 | 0.07 | -0.09 | -56.25% | 338 | 116 |
| 0.38 | +0.15 | +65.22% | 1,733 | 19,512 | 2024-07-19 | 0.09 | -0.09 | -50.00% | 569 | 4,089 |
| 0.47 | +0.19 | +67.86% | 67 | 1,627 | 2024-07-26 | 0.11 | -0.11 | -50.00% | 53 | 220 |
| 0.45 | +0.10 | +28.57% | 157 | 578 | 2024-08-02 | 0.15 | -0.17 | -53.12% | 23 | 143 |
| - | - | - | - | - | 2024-08-09 | 0.33 | +0.33 | - | - | 10 |
| 0.49 | +0.13 | +36.11% | 711 | 5,985 | 2024-08-16 | 0.35 | -0.11 | -23.91% | 158 | 484 |
| 0.58 | +0.17 | +41.46% | 1,409 | 2,894 | 2024-09-20 | 0.43 | -0.11 | -20.37% | 38 | 1,190 |
| 0.68 | +0.16 | +30.77% | 275 | 16,113 | 2024-10-18 | 0.51 | -0.17 | -25.00% | 3 | 5,388 |
| 0.82 | +0.12 | +17.14% | 66 | 13,793 | 2024-12-20 | 0.77 | -0.14 | -15.38% | 165 | 6,407 |
| 0.91 | +0.13 | +16.67% | 242 | 7,447 | 2025-01-17 | 0.80 | -0.16 | -16.67% | 92 | 1,144 |
