收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 26 | 833 | 2024-06-28 | 1.02 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 48 | 292 | 2024-07-05 | 1.15 | 0.00 | - | 59 | 11 |
0.02 | +0.01 | +100.00% | 36 | 73 | 2024-07-12 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 56 | 18,492 | 2024-07-19 | 1.57 | 0.00 | - | 360 | 253 |
0.03 | +0.01 | +50.00% | 100 | 17 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 2,130 | 2024-08-02 | - | - | - | - | - |
0.07 | 0.00 | - | 859 | 25,178 | 2024-08-16 | 1.57 | 0.00 | - | 1 | 6 |
0.10 | -0.01 | -9.09% | 4 | 17,671 | 2024-09-20 | 1.50 | 0.00 | - | 27 | 122 |
0.18 | -0.01 | -5.26% | 224 | 8,725 | 2024-10-18 | 1.58 | 0.00 | - | 120 | 29 |
0.30 | 0.00 | - | 87 | 8,361 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 2,604 |
0.38 | +0.01 | +2.70% | 232 | 55,064 | 2025-01-17 | 1.76 | 0.00 | - | 120 | 1,740 |
0.61 | 0.00 | - | 85 | 16,549 | 2025-06-20 | 2.08 | 0.00 | - | 9 | 1,197 |
0.78 | -0.03 | -3.70% | 458 | 33,875 | 2026-01-16 | 2.10 | -0.55 | -20.75% | 1 | 738 |