拍板:18.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 729 | 2024-07-05 | 2.14 | +2.14 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 126 | 392 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 4,816 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 126 | 255 | 2024-07-26 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.04 | - | 12 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 150 | 1,118 | 2024-08-16 | 2.49 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 168 | 529 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 30 | 1,478 | 2024-10-18 | 2.56 | 0.00 | - | - | 10 |
| 0.16 | +0.04 | +33.33% | 121 | 1,685 | 2024-12-20 | 2.87 | 0.00 | - | 5 | 7 |
| 0.21 | +0.04 | +23.53% | 81 | 1,592 | 2025-01-17 | 2.27 | -0.69 | -23.31% | 1 | 30 |
